Strategy American Oil Supply Historical Data

SAOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.000473
+0.06%
$-- $12
Aug 12, 3 PM $0.000473
+0.33%
$-- $11
Aug 12, 2 PM $0.000473
-0.32%
$-- $8
Aug 12, 1 PM $0.000477
+0.00%
$-- $8
Aug 12, 12 PM $0.000478
-0.25%
$-- $8
Aug 12, 11 AM $0.000478
+0.00%
$-- $8
Aug 12, 10 AM $0.000478
-0.01%
$-- $8
Aug 12, 9 AM $0.000476
+0.00%
$-- $8
Aug 12, 8 AM $0.000473
-0.09%
$-- $8
Aug 12, 7 AM $0.000472
-0.01%
$-- $8
Aug 12, 6 AM $0.000471
-0.16%
$-- $8
Aug 12, 5 AM $0.000473
+0.21%
$-- $8
Aug 12, 4 AM $0.000472
+0.14%
$-- $8
Aug 12, 3 AM $0.000471
-0.01%
$-- $8
Aug 12, 1 AM $0.000471
+0.00%
$-- $8
Aug 12, 12 AM $0.000471
-0.01%
$-- $4
Aug 11, 11 PM $0.000471
-0.02%
$-- $0
Aug 11, 7 PM $0.000466
+0.07%
$-- $0
Aug 11, 6 PM $0.000466
+0.00%
$-- $0
Aug 11, 5 PM $0.000466
+0.00%
$-- $0
Aug 11, 4 PM $0.000466
+0.00%
$-- $0
Aug 11, 1 PM $0.000472
+0.00%
$-- $0
Aug 11, 12 PM $0.000473
+0.00%
$-- $0
Aug 11, 5 AM $0.000469
+0.00%
$-- $0
Aug 11, 4 AM $0.00047
+0.00%
$-- $0
Aug 11, 2 AM $0.00047
+0.00%
$-- $0
Aug 11, 1 AM $0.000469
-0.04%
$-- $17
Aug 11, 12 AM $0.000469
+0.00%
$-- $17
Aug 10, 11 PM $0.000468
+0.00%
$-- $17
Aug 10, 7 PM $0.00047
+0.24%
$-- $17
Aug 10, 6 PM $0.000468
+0.00%
$-- $17
Aug 10, 2 PM $0.000475
+0.00%
$-- $18
Aug 10, 1 PM $0.000477
-0.07%
$-- $18
Aug 10, 9 AM $0.000482
+0.00%
$-- $18
Aug 10, 7 AM $0.000481
+0.00%
$-- $18
Aug 10, 2 AM $0.000481
+0.01%
$-- $0
Aug 10, 1 AM $0.000478
+0.00%
$-- $0
Aug 10, 12 AM $0.00048
+0.00%
$-- $0
Aug 9, 10 PM $0.00048
+0.00%
$-- $0
Aug 9, 9 PM $0.00048
+0.03%
$-- $0
Aug 9, 3 PM $0.000482
+0.03%
$-- $0
Aug 9, 2 PM $0.000481
+0.00%
$-- $0
Aug 9, 10 AM $0.00048
+0.00%
$-- $0
Aug 9, 9 AM $0.000479
-0.01%
$-- $0
Aug 9, 8 AM $0.000479
+0.00%
$-- $0
Aug 9, 4 AM $0.000478
+0.00%
$-- $0
Aug 9, 3 AM $0.000479
+0.00%
$-- $3
Aug 9, 2 AM $0.000479
-0.07%
$-- $3
Aug 9, 1 AM $0.000479
+0.00%
$-- $3
Aug 8, 10 PM $0.00048
-0.05%
$-- $3