Strategy American Oil Supply Historical Data

SAOS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.00048
-0.05%
$-- $3
Aug 8, 8 PM $0.00048
-0.02%
$-- $4
Aug 8, 6 PM $0.000481
+0.00%
$-- $4
Aug 8, 5 PM $0.000481
+0.00%
$-- $4
Aug 8, 2 PM $0.00048
+0.00%
$-- $4
Aug 8, 1 PM $0.00048
+0.03%
$-- $4
Aug 8, 12 PM $0.00048
+0.00%
$-- $4
Aug 8, 7 AM $0.000479
+0.00%
$-- $4
Aug 8, 6 AM $0.000479
+0.06%
$-- $4
Aug 8, 5 AM $0.000479
+0.00%
$-- $4
Aug 8, 4 AM $0.000479
-0.07%
$-- $1
Aug 8, 3 AM $0.000479
+0.00%
$-- $1
Aug 8, 2 AM $0.000478
+0.00%
$-- $2
Aug 8, 1 AM $0.000479
+0.00%
$-- $2
Aug 8, 12 AM $0.000479
+0.00%
$-- $2
Aug 7, 11 PM $0.000479
+0.00%
$-- $2
Aug 7, 10 PM $0.000479
-0.10%
$-- $2
Aug 7, 8 PM $0.000479
-0.12%
$-- $1
Aug 7, 7 PM $0.000478
+0.15%
$-- $1
Aug 7, 4 PM $0.000479
-0.16%
$-- $1
Aug 7, 3 PM $0.00048
+0.00%
$-- $1
Aug 7, 2 PM $0.000481
+0.04%
$-- $1
Aug 7, 11 AM $0.000479
+0.00%
$-- $1
Aug 7, 10 AM $0.000478
+0.00%
$-- $1
Aug 7, 9 AM $0.000478
+0.02%
$-- $1
Aug 7, 8 AM $0.000477
+0.20%
$-- $1
Aug 7, 6 AM $0.000476
+0.00%
$-- $1
Aug 7, 5 AM $0.000474
-0.08%
$-- $1
Aug 7, 3 AM $0.000475
+0.00%
$-- $0
Aug 7, 2 AM $0.000475
+0.00%
$-- $0
Aug 6, 10 PM $0.000476
+0.00%
$-- $0
Aug 6, 6 PM $0.000478
+0.00%
$-- $0
Aug 6, 3 PM $0.000479
+0.00%
$-- $0
Aug 6, 1 PM $0.000474
+0.00%
$-- $0
Aug 6, 12 PM $0.000476
+0.00%
$-- $0
Aug 6, 11 AM $0.000477
+0.07%
$-- $0
Aug 6, 10 AM $0.000476
-0.02%
$-- $0
Aug 6, 9 AM $0.000477
-0.11%
$-- $0
Aug 6, 7 AM $0.000478
+0.00%
$-- $0
Aug 6, 5 AM $0.000478
+0.17%
$-- $0
Aug 6, 3 AM $0.000474
+0.00%
$-- $0
Aug 6, 1 AM $0.000477
-0.02%
$-- $0
Aug 6, 12 AM $0.000478
+0.00%
$-- $0
Aug 5, 11 PM $0.000477
+0.00%
$-- $0
Aug 5, 10 PM $0.000478
+0.10%
$-- $0
Aug 5, 9 PM $0.000477
-0.06%
$-- $0
Aug 5, 8 PM $0.00048
+0.00%
$-- $0
Aug 5, 7 PM $0.00048
+0.09%
$-- $0
Aug 5, 6 PM $0.000479
+0.00%
$-- $0
Aug 5, 5 PM $0.000475
+0.00%
$-- $0