Strategy American Oil Supply Historical Data

SAOS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $0.000475
+0.00%
$-- $0
Aug 5, 4 PM $0.000472
+0.22%
$-- $0
Aug 5, 2 PM $0.000468
+0.00%
$-- $0
Aug 5, 12 PM $0.000469
+0.00%
$-- $0
Aug 5, 11 AM $0.000467
+0.08%
$-- $1
Aug 5, 10 AM $0.000468
+0.00%
$-- $4
Aug 5, 9 AM $0.000468
+0.00%
$-- $4
Aug 5, 8 AM $0.000468
+0.05%
$-- $4
Aug 5, 7 AM $0.000466
+0.00%
$-- $4
Aug 5, 5 AM $0.000468
+0.33%
$-- $5
Aug 5, 4 AM $0.000467
-0.07%
$-- $5
Aug 5, 2 AM $0.000468
+0.00%
$-- $5
Aug 5, 1 AM $0.000468
+0.36%
$-- $5
Aug 5, 12 AM $0.000467
-0.09%
$-- $5
Aug 4, 10 PM $0.000469
+0.07%
$-- $5
Aug 4, 9 PM $0.000468
-0.13%
$-- $5
Aug 4, 8 PM $0.000469
+0.32%
$-- $5
Aug 4, 7 PM $0.000469
+0.00%
$-- $5
Aug 4, 6 PM $0.00047
+0.25%
$-- $5
Aug 4, 5 PM $0.000469
+0.12%
$-- $5
Aug 4, 4 PM $0.000468
-0.03%
$-- $6
Aug 4, 3 PM $0.000467
+0.03%
$-- $6
Aug 4, 1 PM $0.000466
-0.33%
$-- $7
Aug 4, 12 PM $0.000468
-0.03%
$-- $7
Aug 4, 11 AM $0.000467
-0.03%
$-- $8
Aug 4, 10 AM $0.000467
+0.61%
$-- $4
Aug 4, 9 AM $0.000464
+0.00%
$-- $5
Aug 4, 8 AM $0.000466
+0.00%
$-- $5
Aug 4, 7 AM $0.000466
+0.43%
$-- $5
Aug 4, 6 AM $0.000466
+0.07%
$-- $7
Aug 4, 5 AM $0.000466
-0.11%
$-- $7
Aug 4, 4 AM $0.000468
+0.00%
$-- $7
Aug 4, 3 AM $0.000465
-0.32%
$-- $7
Aug 4, 2 AM $0.000467
+0.14%
$-- $7
Aug 4, 1 AM $0.000467
+0.83%
$-- $7
Aug 4, 12 AM $0.000463
-0.39%
$-- $7
Aug 3, 11 PM $0.000465
+0.00%
$-- $7
Aug 3, 10 PM $0.000464
-0.40%
$-- $7
Aug 3, 9 PM $0.000467
+0.11%
$-- $7
Aug 3, 8 PM $0.000468
+0.07%
$-- $7
Aug 3, 7 PM $0.000468
+0.05%
$-- $7
Aug 3, 6 PM $0.000467
+0.03%
$-- $6
Aug 3, 5 PM $0.000468
+0.15%
$-- $6
Aug 3, 4 PM $0.000467
+0.05%
$-- $6
Aug 3, 3 PM $0.000466
-0.42%
$-- $5
Aug 3, 2 PM $0.000467
+0.59%
$-- $5
Aug 3, 1 PM $0.000464
+0.65%
$-- $5
Aug 3, 12 PM $0.000461
+0.21%
$-- $5
Aug 3, 11 AM $0.00046
-0.24%
$-- $5
Aug 3, 10 AM $0.000461
-0.34%
$-- $4