Strategy American Oil Supply Historical Data

SAOS
Download
Date Close Price change Market cap Trading volume
8:03 AM $0.00061
+0.00%
$-- $2
7:11 AM $0.00061
+0.00%
$-- $2
6:56 AM $0.00061
+0.00%
$-- $2
6:54 AM $0.00061
+0.00%
$-- $2
6:52 AM $0.00061
+0.00%
$-- $2
6:49 AM $0.000611
+0.00%
$-- $2
6:44 AM $0.000611
+0.00%
$-- $2
6:40 AM $0.000611
+0.00%
$-- $2
6:35 AM $0.00061
+0.00%
$-- $2
3:02 AM $0.000602
+0.00%
$-- $3
2:54 AM $0.000602
+0.00%
$-- $3
1:54 AM $0.000605
+0.00%
$-- $3
1:50 AM $0.000605
+0.00%
$-- $3
1:47 AM $0.000605
+0.00%
$-- $3
1:45 AM $0.000605
+0.00%
$-- $3
1:43 AM $0.000605
+0.00%
$-- $3
12:16 AM $0.000606
+0.00%
$-- $4
11:50 PM $0.0006
+0.00%
$-- $4
11:43 PM $0.000604
+0.00%
$-- $4
9:59 PM $0.000621
+0.00%
$-- $4
9:52 PM $0.000619
+0.00%
$-- $4
9:21 PM $0.000619
+0.00%
$-- $4
8:47 PM $0.000623
+0.00%
$-- $4
8:32 PM $0.000625
+0.00%
$-- $4
6:47 PM $0.000628
+0.00%
$-- $4
6:38 PM $0.000629
+0.00%
$-- $4
6:35 PM $0.000628
+0.00%
$-- $4
6:09 PM $0.000626
+0.00%
$-- $4
6:08 PM $0.000626
+0.00%
$-- $4
6:06 PM $0.000626
+0.00%
$-- $4
5:37 PM $0.000626
+0.00%
$-- $4
4:52 PM $0.000631
+0.00%
$-- $4
4:31 PM $0.000628
+0.00%
$-- $4
4:13 PM $0.000623
+0.00%
$-- $4
3:56 PM $0.00062
+0.00%
$-- $4
3:50 PM $0.00062
+0.00%
$-- $4
3:24 PM $0.000619
+0.00%
$-- $4
3:11 PM $0.00062
+0.00%
$-- $4
3:03 PM $0.000619
+0.00%
$-- $4
3:00 PM $0.000619
+0.00%
$-- $4
2:08 PM $0.000619
+0.00%
$-- $4
2:06 PM $0.000619
+0.00%
$-- $4
1:43 PM $0.000618
+0.00%
$-- $4
1:37 PM $0.000617
+0.00%
$-- $4
1:30 PM $0.000617
+0.00%
$-- $4
1:26 PM $0.000617
+0.00%
$-- $4
12:15 PM $0.000618
+0.00%
$-- $4
12:12 PM $0.000617
+0.00%
$-- $4
12:06 PM $0.000616
+0.00%
$-- $4
12:03 PM $0.000615
+0.00%
$-- $4
Download