WIWW DRC Historical Data

WIWW
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0212
-3.80%
$105,756 $21
Feb 5, 2025 $0.0142
-0.72%
$71,058 $32
Jan 10, 2025 $0.0314
+3.82%
$157,064 $3
Jan 9, 2025 $0.0302
+1.39%
$151,053 $3
Jan 8, 2025 $0.0298
-1.38%
$149,054 $12
Jan 6, 2025 $0.0363
+0.81%
$-- $98
Jan 5, 2025 $0.036
-2.40%
$179,896 $97
Jan 4, 2025 $0.0369
+3.42%
$184,367 $11
Jan 3, 2025 $0.0319
+0.24%
$-- $182
Jan 2, 2025 $0.0319
+0.30%
$159,387 $182
Dec 15, 2024 $0.0372
-0.18%
$-- $21
Dec 14, 2024 $0.0373
+7.12%
$186,578 $237
Dec 11, 2024 $0.0395
+5.91%
$197,316 $56
Dec 10, 2024 $0.0372
-0.04%
$185,949 $53
Dec 8, 2024 $0.0415
+1.85%
$-- $17
Dec 7, 2024 $0.0408
-14.56%
$204,172 $16
Dec 6, 2024 $0.0479
+18.29%
$239,351 $127
Dec 4, 2024 $0.0427
+2.60%
$213,381 $30
Dec 3, 2024 $0.0416
+4.71%
$208,429 $85
Dec 1, 2024 $0.0505
-0.04%
$-- $25
Nov 30, 2024 $0.0506
+8.06%
$253,132 $101
Nov 29, 2024 $0.0468
-2.99%
$233,834 $205
Nov 28, 2024 $0.0483
+59.49%
$241,279 $4,241
Nov 25, 2024 $0.0359
-5.97%
$178,796 $18
Nov 24, 2024 $0.0382
+2.95%
$191,164 $19
Nov 22, 2024 $0.0358
+2.93%
$-- $40
Nov 21, 2024 $0.0349
+10.51%
$174,379 $39
Nov 20, 2024 $0.0315
-10.87%
$158,290 $676
Nov 19, 2024 $0.0354
+19.42%
$176,905 $533
Nov 18, 2024 $0.0297
-0.80%
$148,717 $155
Nov 16, 2024 $0.0294
-3.05%
$147,248 $59
Nov 15, 2024 $0.0302
-27.78%
$150,917 $60
Nov 14, 2024 $0.0415
+4.23%
$207,475 $283
Nov 13, 2024 $0.0502
-30.39%
$251,115 $1,216
Nov 12, 2024 $0.0732
+131.10%
$365,900 $483
Nov 11, 2024 $0.0314
+12.92%
$156,808 $5
Nov 10, 2024 $0.0278
-6.01%
$139,074 $117
Nov 8, 2024 $0.0178
+1.89%
$-- $27
Nov 7, 2024 $0.0174
-29.28%
$86,899 $26
Nov 6, 2024 $0.0245
-4.79%
$122,687 $35
Nov 4, 2024 $0.0152
+0.25%
$-- $35
Nov 3, 2024 $0.0152
-0.16%
$75,893 $157
Nov 2, 2024 $0.0192
+0.31%
$95,918 $11
Nov 1, 2024 $0.0191
-9.04%
$95,653 $11
Oct 31, 2024 $0.021
-5.14%
$105,093 $21
Oct 29, 2024 $0.0264
+9.32%
$132,176 $13
Oct 28, 2024 $0.0242
+11.63%
$120,904 $12
Oct 27, 2024 $0.0217
+31.30%
$108,331 $62
Oct 26, 2024 $0.0165
-16.53%
$82,501 $20
Oct 25, 2024 $0.0196
-7.25%
$98,026 $20
Download