WIWW DRC Historical Data

WIWW
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0212
+47.76%
$ -- $ 54
Jan 6 $ 0.0314
-12.66%
$ -- $ 116
Dec 30 $ 0.0369
+16.02%
$ 179,896 $ 375
Dec 9 $ 0.0373
+0.29%
$ -- $ 346
Dec 2 $ 0.0408
+2.80%
$ -- $ 257
Nov 25 $ 0.0505
+32.43%
$ -- $ 4,591
Nov 18 $ 0.0358
+19.44%
$ 191,164 $ 1,443
Nov 11 $ 0.0294
+6.04%
$ -- $ 2,106
Nov 4 $ 0.0178
+17.33%
$ 139,074 $ 123
Oct 28 $ 0.0152
-29.93%
$ 75,893 $ 224
Oct 21 $ 0.0165
-21.94%
$ 108,331 $ 39
Oct 14 $ 0.0183
+58.59%
$ -- $ 364
Oct 7 $ 0.0223
-22.83%
$ 110,497 $ 373
Sep 30 $ 0.0274
-17.03%
$ -- $ 612
Sep 23 $ 0.0365
+34.29%
$ 165,238 $ 471
Sep 16 $ 0.0333
-1.88%
$ -- $ 36
Sep 9 $ 0.0371
+8.87%
$ -- $ 41
Sep 2 $ 0.0337
-6.99%
$ 170,497 $ 129
Aug 19 $ 0.0493
+797.40%
$ -- $ 39
Aug 12 $ 0.0513
+61.08%
$ 27,550 $ 1,878
Aug 5 $ 0.0414
-7.26%
$ -- $ 3
Jul 29 $ 0.0468
-24.99%
$ 223,108 $ 416
Jul 15 $ 0.0659
+11.73%
$ -- $ 266
Jul 8 $ 0.0617
+46.35%
$ -- $ 2,033
Jul 1 $ 0.0392
-9.43%
$ -- $ 255
Jun 17 $ 0.0658
+0.00%
$ -- $ 3
Jun 10 $ 0.0601
+66.03%
$ 328,741 $ 807
Jun 3 $ 0.0808
+7.10%
$ -- $ 1,110
May 27 $ 0.0755
-8.85%
$ 377,469 $ 2,871
May 20 $ 0.0867
-45.55%
$ 413,952 $ 402
May 13 $ 0.113
+11.23%
$ -- $ 1,688
May 6 $ 0.12
-6.64%
$ 508,798 $ 347
Apr 29 $ 0.137
-6.45%
$ -- $ 823
Apr 22 $ 0.296
+73.66%
$ 733,364 $ 5,811
Apr 15 $ 0.153
-52.45%
$ 851,837 $ 4,458
Apr 8 $ 0.169
-15.08%
$ 1.61 million $ 22,601
Apr 1 $ 0.186
-23.16%
$ 996,012 $ 10,936
Mar 25 $ 0.221
-5.89%
$ 1.21 million $ 16,761
Mar 18 $ 0.201
-23.00%
$ 1.17 million $ 24,749
Mar 11 $ 0.252
-14.78%
$ 1.31 million $ 60,139
Mar 4 $ 0.25
+2.35%
$ 1.48 million $ 52,324
Feb 26 $ 0.245
+173.88%
$ 1.23 million $ 67,322
Feb 19 $ 0.0895
-6.58%
$ 447,346 $ 4,080
Download