WIWW DRC Historical Data

WIWW
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0212
+47.76%
$-- $54
Jan 6 $0.0314
-12.66%
$-- $116
Dec 30 $0.0369
+16.02%
$179,896 $375
Dec 9 $0.0373
+0.29%
$-- $346
Dec 2 $0.0408
+2.80%
$-- $257
Nov 25 $0.0505
+32.43%
$-- $4,591
Nov 18 $0.0358
+19.44%
$191,164 $1,443
Nov 11 $0.0294
+6.04%
$-- $2,106
Nov 4 $0.0178
+17.33%
$139,074 $123
Oct 28 $0.0152
-29.93%
$75,893 $224
Oct 21 $0.0165
-21.94%
$108,331 $39
Oct 14 $0.0183
+58.59%
$-- $364
Oct 7 $0.0223
-22.83%
$110,497 $373
Sep 30 $0.0274
-17.03%
$-- $612
Sep 23 $0.0365
+34.29%
$165,238 $471
Sep 16 $0.0333
-1.88%
$-- $36
Sep 9 $0.0371
+8.87%
$-- $41
Sep 2 $0.0337
-6.99%
$170,497 $129
Aug 19 $0.0493
+797.40%
$-- $39
Aug 12 $0.0513
+61.08%
$27,550 $1,878
Aug 5 $0.0414
-7.26%
$-- $3
Jul 29 $0.0468
-24.99%
$223,108 $416
Jul 15 $0.0659
+11.73%
$-- $266
Jul 8 $0.0617
+46.35%
$-- $2,033
Jul 1 $0.0392
-9.43%
$-- $255
Jun 17 $0.0658
+0.00%
$-- $3
Jun 10 $0.0601
+66.03%
$328,741 $807
Jun 3 $0.0808
+7.10%
$-- $1,110
May 27 $0.0755
-8.85%
$377,469 $2,871
May 20 $0.0867
-45.55%
$413,952 $402
May 13 $0.113
+11.23%
$-- $1,688
May 6 $0.12
-6.64%
$508,798 $347
Apr 29 $0.137
-6.45%
$-- $823
Apr 22 $0.296
+73.66%
$733,364 $5,811
Apr 15 $0.153
-52.45%
$851,837 $4,458
Apr 8 $0.169
-15.08%
$1.61 million $22,601
Apr 1 $0.186
-23.16%
$996,012 $10,936
Mar 25 $0.221
-5.89%
$1.21 million $16,761
Mar 18 $0.201
-23.00%
$1.17 million $24,749
Mar 11 $0.252
-14.78%
$1.31 million $60,139
Mar 4 $0.25
+2.35%
$1.48 million $52,324
Feb 26 $0.245
+173.88%
$1.23 million $67,322
Feb 19 $0.0895
-6.58%
$447,346 $4,080
Download