WIWW DRC Historical Data

WIWW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0618
+0.30%
$ -- $ 6
Jul 13, 2024 $ 0.0617
+21.94%
$ 308,421 $ 361
Jul 12, 2024 $ 0.0506
+24.75%
$ 253,001 $ 1,021
Jul 11, 2024 $ 0.0405
-3.79%
$ 202,660 $ 84
Jul 10, 2024 $ 0.0421
+0.50%
$ 210,624 $ 84
Jul 9, 2024 $ 0.0419
-0.50%
$ 209,681 $ 483
Jul 5, 2024 $ 0.0392
+3.25%
$ -- $ 16
Jul 4, 2024 $ 0.0422
-8.05%
$ 210,902 $ 17
Jul 3, 2024 $ 0.0403
-5.29%
$ 201,661 $ 95
Jul 2, 2024 $ 0.0426
-1.56%
$ 212,792 $ 128
Jun 17, 2024 $ 0.0658
+0.00%
$ -- $ 3
Jun 16, 2024 $ 0.0657
+0.26%
$ 328,741 $ 3
Jun 14, 2024 $ 0.0601
-5.35%
$ 300,727 $ 12
Jun 13, 2024 $ 0.0635
-63.81%
$ 317,443 $ 22
Jun 12, 2024 $ 0.175
+309.78%
$ 877,158 $ 646
Jun 11, 2024 $ 0.0428
+18.30%
$ 214,087 $ 90
Jun 10, 2024 $ 0.0362
-0.03%
$ 181,080 $ 36
Jun 7, 2024 $ 0.0808
+0.96%
$ -- $ 173
Jun 6, 2024 $ 0.0801
+6.61%
$ 400,385 $ 448
Jun 5, 2024 $ 0.0639
+0.72%
$ 319,259 $ 410
Jun 4, 2024 $ 0.0787
-0.60%
$ -- $ 39
Jun 3, 2024 $ 0.0791
+4.86%
$ 395,623 $ 40
Jun 2, 2024 $ 0.0755
+0.22%
$ 377,469 $ 2,511
Jun 1, 2024 $ 0.0605
+0.10%
$ -- $ 61
May 31, 2024 $ 0.0605
-0.09%
$ 302,607 $ 61
May 30, 2024 $ 0.0606
-0.84%
$ 303,195 $ 156
May 27, 2024 $ 0.0838
+1.12%
$ -- $ 84
May 26, 2024 $ 0.0828
-4.68%
$ 413,952 $ 83
May 25, 2024 $ 0.0867
+5.85%
$ 433,365 $ 43
May 24, 2024 $ 0.0819
-0.92%
$ 409,269 $ 164
May 23, 2024 $ 0.0963
-0.21%
$ -- $ 96
May 22, 2024 $ 0.0964
-0.57%
$ 481,914 $ 96
May 21, 2024 $ 0.166
-0.17%
$ 827,504 $ 1
May 20, 2024 $ 0.166
+3.98%
$ 827,595 $ 1
May 19, 2024 $ 0.111
-2.38%
$ -- $ 31
May 18, 2024 $ 0.113
-5.41%
$ 566,177 $ 31
May 17, 2024 $ 0.12
+1.17%
$ 598,540 $ 1,107
May 16, 2024 $ 0.118
-3.94%
$ 591,370 $ 237
May 15, 2024 $ 0.202
+5.10%
$ -- $ 10
May 14, 2024 $ 0.192
+53.94%
$ 959,932 $ 254
May 13, 2024 $ 0.125
+22.43%
$ 623,219 $ 49
May 12, 2024 $ 0.102
-15.16%
$ 508,798 $ 308
May 11, 2024 $ 0.12
-0.25%
$ 599,336 $ 71
May 10, 2024 $ 0.12
-4.23%
$ 601,264 $ 251
May 7, 2024 $ 0.123
-1.44%
$ -- $ 12
May 6, 2024 $ 0.124
-3.13%
$ 621,872 $ 12
May 4, 2024 $ 0.137
+8.63%
$ 685,895 $ 12
May 3, 2024 $ 0.0158
+6.61%
$ 79,172 $ 18
May 2, 2024 $ 0.16
+46.28%
$ 799,944 $ 340
May 1, 2024 $ 0.109
-7.43%
$ 547,315 $ 103