WIWW DRC Historical Data

WIWW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.117
-8.98%
$ 587,404 $ 113
Apr 29, 2024 $ 0.129
-11.93%
$ 645,758 $ 237
Apr 28, 2024 $ 0.147
-50.36%
$ 733,364 $ 379
Apr 27, 2024 $ 0.296
+60.07%
$ 1.48 million $ 0
Apr 26, 2024 $ 0.185
+28.54%
$ 924,357 $ 105
Apr 25, 2024 $ 0.144
-80.95%
$ 719,387 $ 2,321
Apr 24, 2024 $ 0.152
-35.48%
$ 760,228 $ 581
Apr 23, 2024 $ 0.236
+61.52%
$ 1.18 million $ 989
Apr 22, 2024 $ 0.8
+369.52%
$ 4 million $ 1,815
Apr 21, 2024 $ 0.17
+12.10%
$ 851,837 $ 1,979
Apr 20, 2024 $ 0.153
+3.42%
$ 765,344 $ 151
Apr 19, 2024 $ 0.149
+2.82%
$ 743,135 $ 290
Apr 18, 2024 $ 0.145
-1.10%
$ 722,918 $ 518
Apr 17, 2024 $ 0.146
-6.11%
$ 731,529 $ 3,147
Apr 16, 2024 $ 0.156
-28.28%
$ 778,884 $ 337
Apr 15, 2024 $ 0.318
-1.27%
$ 1.59 million $ 16
Apr 14, 2024 $ 0.323
+92.71%
$ 1.61 million $ 878
Apr 13, 2024 $ 0.169
-24.16%
$ 843,873 $ 190
Apr 12, 2024 $ 0.223
-22.72%
$ 1.12 million $ 2,845
Apr 11, 2024 $ 0.289
+17.02%
$ 1.45 million $ 5,622
Apr 10, 2024 $ 0.247
+20.11%
$ 1.24 million $ 7,559
Apr 9, 2024 $ 0.206
-7.21%
$ 1.03 million $ 4,002
Apr 8, 2024 $ 0.222
+11.87%
$ 1.11 million $ 2,382
Apr 7, 2024 $ 0.199
+7.25%
$ 996,012 $ 1,364
Apr 6, 2024 $ 0.186
-30.08%
$ 928,469 $ 74
Apr 5, 2024 $ 0.266
-9.91%
$ 1.33 million $ 2,148
Apr 4, 2024 $ 0.203
+17.18%
$ 1.01 million $ 6,641
Apr 3, 2024 $ 0.174
-8.48%
$ 869,307 $ 515
Apr 2, 2024 $ 0.19
-2.69%
$ 947,909 $ 604
Apr 1, 2024 $ 0.195
-19.42%
$ 976,957 $ 955
Mar 31, 2024 $ 0.242
+9.37%
$ 1.21 million $ 2,249
Mar 30, 2024 $ 0.221
-0.98%
$ 1.11 million $ 3,408
Mar 29, 2024 $ 0.224
+1.70%
$ 1.12 million $ 1,295
Mar 28, 2024 $ 0.22
+0.65%
$ 1.1 million $ 4,132
Mar 27, 2024 $ 0.218
-0.10%
$ 1.09 million $ 656
Mar 26, 2024 $ 0.219
+1.69%
$ 1.1 million $ 5,589
Mar 25, 2024 $ 0.215
-8.40%
$ 1.08 million $ 1,682
Mar 24, 2024 $ 0.235
+17.06%
$ 1.17 million $ 4,549
Mar 23, 2024 $ 0.201
-8.88%
$ 1 million $ 3,048
Mar 22, 2024 $ 0.219
-5.17%
$ 1.1 million $ 2,111
Mar 21, 2024 $ 0.231
+9.76%
$ 1.16 million $ 3,796
Mar 20, 2024 $ 0.211
-2.06%
$ 1.06 million $ 1,147
Mar 19, 2024 $ 0.215
-13.84%
$ 1.08 million $ 714
Mar 18, 2024 $ 0.25
-3.95%
$ 1.25 million $ 13,933
Mar 17, 2024 $ 0.262
+3.30%
$ 1.31 million $ 3,438
Mar 16, 2024 $ 0.252
-15.83%
$ 1.26 million $ 4,358
Mar 15, 2024 $ 0.299
-13.01%
$ 1.5 million $ 692
Mar 14, 2024 $ 0.344
-11.04%
$ 1.72 million $ 9,438
Mar 13, 2024 $ 0.387
-7.15%
$ 1.94 million $ 23,030
Mar 12, 2024 $ 0.417
+27.07%
$ 2.09 million $ 15,589