WIWW DRC Historical Data

WIWW
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0212
-3.80%
$ 105,756 $ 21
Feb 5, 2025 $ 0.0142
-0.72%
$ 71,058 $ 32
Jan 10, 2025 $ 0.0314
+3.82%
$ 157,064 $ 3
Jan 9, 2025 $ 0.0302
+1.39%
$ 151,053 $ 3
Jan 8, 2025 $ 0.0298
-1.38%
$ 149,054 $ 12
Jan 6, 2025 $ 0.0363
+0.81%
$ -- $ 98
Jan 5, 2025 $ 0.036
-2.40%
$ 179,896 $ 97
Jan 4, 2025 $ 0.0369
+3.42%
$ 184,367 $ 11
Jan 3, 2025 $ 0.0319
+0.24%
$ -- $ 182
Jan 2, 2025 $ 0.0319
+0.30%
$ 159,387 $ 182
Dec 15, 2024 $ 0.0372
-0.18%
$ -- $ 21
Dec 14, 2024 $ 0.0373
+7.12%
$ 186,578 $ 237
Dec 11, 2024 $ 0.0395
+5.91%
$ 197,316 $ 56
Dec 10, 2024 $ 0.0372
-0.04%
$ 185,949 $ 53
Dec 8, 2024 $ 0.0415
+1.85%
$ -- $ 17
Dec 7, 2024 $ 0.0408
-14.56%
$ 204,172 $ 16
Dec 6, 2024 $ 0.0479
+18.29%
$ 239,351 $ 127
Dec 4, 2024 $ 0.0427
+2.60%
$ 213,381 $ 30
Dec 3, 2024 $ 0.0416
+4.71%
$ 208,429 $ 85
Dec 1, 2024 $ 0.0505
-0.04%
$ -- $ 25
Nov 30, 2024 $ 0.0506
+8.06%
$ 253,132 $ 101
Nov 29, 2024 $ 0.0468
-2.99%
$ 233,834 $ 205
Nov 28, 2024 $ 0.0483
+59.49%
$ 241,279 $ 4,241
Nov 25, 2024 $ 0.0359
-5.97%
$ 178,796 $ 18
Nov 24, 2024 $ 0.0382
+2.95%
$ 191,164 $ 19
Nov 22, 2024 $ 0.0358
+2.93%
$ -- $ 40
Nov 21, 2024 $ 0.0349
+10.51%
$ 174,379 $ 39
Nov 20, 2024 $ 0.0315
-10.87%
$ 158,290 $ 676
Nov 19, 2024 $ 0.0354
+19.42%
$ 176,905 $ 533
Nov 18, 2024 $ 0.0297
-0.80%
$ 148,717 $ 155
Nov 16, 2024 $ 0.0294
-3.05%
$ 147,248 $ 59
Nov 15, 2024 $ 0.0302
-27.78%
$ 150,917 $ 60
Nov 14, 2024 $ 0.0415
+4.23%
$ 207,475 $ 283
Nov 13, 2024 $ 0.0502
-30.39%
$ 251,115 $ 1,216
Nov 12, 2024 $ 0.0732
+131.10%
$ 365,900 $ 483
Nov 11, 2024 $ 0.0314
+12.92%
$ 156,808 $ 5
Nov 10, 2024 $ 0.0278
-6.01%
$ 139,074 $ 117
Nov 8, 2024 $ 0.0178
+1.89%
$ -- $ 27
Nov 7, 2024 $ 0.0174
-29.28%
$ 86,899 $ 26
Nov 6, 2024 $ 0.0245
-4.79%
$ 122,687 $ 35
Nov 4, 2024 $ 0.0152
+0.25%
$ -- $ 35
Nov 3, 2024 $ 0.0152
-0.16%
$ 75,893 $ 157
Nov 2, 2024 $ 0.0192
+0.31%
$ 95,918 $ 11
Nov 1, 2024 $ 0.0191
-9.04%
$ 95,653 $ 11
Oct 31, 2024 $ 0.021
-5.14%
$ 105,093 $ 21
Oct 29, 2024 $ 0.0264
+9.32%
$ 132,176 $ 13
Oct 28, 2024 $ 0.0242
+11.63%
$ 120,904 $ 12
Oct 27, 2024 $ 0.0217
+31.30%
$ 108,331 $ 62
Oct 26, 2024 $ 0.0165
-16.53%
$ 82,501 $ 20
Oct 25, 2024 $ 0.0196
-7.25%
$ 98,026 $ 20
Download