首个nft铸造+地板价机制+AI自动通缩销毁 Historical Data

DOGNFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00017
-0.15%
$ -- $ 2,691
Jun 19, 1 AM $ 0.000171
+0.13%
$ -- $ 2,647
Jun 19, 12 AM $ 0.00017
+3.29%
$ -- $ 2,631
Jun 18, 11 PM $ 0.000166
-4.44%
$ -- $ 2,307
Jun 18, 10 PM $ 0.000176
+0.00%
$ -- $ 1,801
Jun 18, 9 PM $ 0.000176
+0.00%
$ -- $ 1,889
Jun 18, 5 PM $ 0.00018
-0.43%
$ -- $ 1,810
Jun 18, 4 PM $ 0.000181
-0.10%
$ -- $ 2,038
Jun 18, 3 PM $ 0.000182
-0.12%
$ -- $ 3,670
Jun 18, 12 PM $ 0.000184
+0.00%
$ -- $ 7,263
Jun 18, 10 AM $ 0.000187
+0.00%
$ -- $ 7,636
Jun 18, 9 AM $ 0.000187
-1.00%
$ -- $ 7,936
Jun 18, 8 AM $ 0.000185
-0.99%
$ -- $ 7,420
Jun 18, 7 AM $ 0.000187
+0.08%
$ -- $ 7,264
Jun 18, 6 AM $ 0.000188
+0.00%
$ -- $ 8,699
Jun 18, 4 AM $ 0.000188
-0.23%
$ -- $ 8,788
Jun 18, 3 AM $ 0.00019
-0.20%
$ -- $ 8,767
Jun 18, 2 AM $ 0.000191
-0.32%
$ -- $ 8,969
Jun 18, 1 AM $ 0.000191
+0.03%
$ -- $ 9,265
Jun 18, 12 AM $ 0.000191
+0.82%
$ -- $ 9,242
Jun 17, 11 PM $ 0.000189
+0.04%
$ -- $ 10,280
Jun 17, 10 PM $ 0.000188
+0.00%
$ -- $ 10,288
Jun 17, 8 PM $ 0.000187
+0.00%
$ -- $ 10,152
Jun 17, 7 PM $ 0.000187
+0.00%
$ -- $ 11,059
Jun 17, 6 PM $ 0.000187
-0.25%
$ -- $ 11,642
Jun 17, 5 PM $ 0.000186
+1.78%
$ -- $ 12,167
Jun 17, 4 PM $ 0.000183
+16.66%
$ -- $ 11,880
Jun 17, 3 PM $ 0.000156
-18.06%
$ -- $ 10,282
Jun 17, 2 PM $ 0.000191
-0.89%
$ -- $ 7,737
Jun 17, 1 PM $ 0.000194
-9.98%
$ -- $ 7,917
Jun 17, 12 PM $ 0.000209
-5.98%
$ -- $ 6,668
Jun 17, 10 AM $ 0.000219
-2.12%
$ -- $ 6,990
Jun 17, 9 AM $ 0.000225
+0.01%
$ -- $ 6,786
Jun 17, 8 AM $ 0.000225
+0.42%
$ -- $ 6,753
Jun 17, 7 AM $ 0.000222
-3.31%
$ -- $ 6,519
Jun 17, 5 AM $ 0.000238
-1.55%
$ -- $ 5,524
Jun 17, 4 AM $ 0.00024
-1.65%
$ -- $ 5,684
Jun 17, 3 AM $ 0.000237
-4.26%
$ -- $ 5,686
Jun 17, 2 AM $ 0.000245
-2.81%
$ -- $ 5,681
Jun 17, 1 AM $ 0.00025
+0.61%
$ -- $ 6,100
Jun 17, 12 AM $ 0.00024
-4.95%
$ -- $ 6,483
Jun 16, 11 PM $ 0.00025
+9.78%
$ -- $ 6,813
Jun 16, 10 PM $ 0.000226
+0.00%
$ -- $ 6,000
Jun 16, 8 PM $ 0.000228
+0.39%
$ -- $ 7,069
Jun 16, 7 PM $ 0.00022
-7.74%
$ -- $ 6,826
Jun 16, 6 PM $ 0.000241
+0.00%
$ -- $ 5,726
Jun 16, 4 PM $ 0.000251
-0.13%
$ -- $ 5,356
Jun 16, 3 PM $ 0.000251
-0.16%
$ -- $ 5,315
Jun 16, 2 PM $ 0.000251
+1.30%
$ -- $ 7,155
Jun 16, 1 PM $ 0.000248
-1.25%
$ -- $ 7,264