首个nft铸造+地板价机制+AI自动通缩销毁 Historical Data

DOGNFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
+0.00%
$ -- $ 5,634
Yesterday $ 0.00016
+10.05%
$ -- $ 6,248
Jun 19, 2026 $ 0.000144
-12.47%
$ -- $ 4,112
Jun 18, 2026 $ 0.000166
-12.26%
$ -- $ 2,307
Jun 17, 2026 $ 0.000189
-24.90%
$ -- $ 10,280
Jun 16, 2026 $ 0.00025
-2.09%
$ -- $ 6,813
Jun 15, 2026 $ 0.000253
-27.14%
$ -- $ 8,956
Jun 14, 2026 $ 0.000347
+5.83%
$ -- $ 4,297
Jun 13, 2026 $ 0.000327
+1.84%
$ -- $ 5,785
Jun 12, 2026 $ 0.000322
-10.59%
$ -- $ 23,033
Jun 11, 2026 $ 0.00036
+63.11%
$ -- $ 14,916
Jun 10, 2026 $ 0.000219
-2.38%
$ -- $ 2,981
Jun 9, 2026 $ 0.000224
+0.03%
$ -- $ 2,472
Jun 8, 2026 $ 0.000225
+8.44%
$ -- $ 3,523
Jun 7, 2026 $ 0.000208
+3.35%
$ -- $ 4,166
Jun 6, 2026 $ 0.000201
-13.09%
$ -- $ 2,931
Jun 5, 2026 $ 0.00023
-11.26%
$ -- $ 4,090
Jun 4, 2026 $ 0.000259
-1.78%
$ -- $ 4,409
Jun 3, 2026 $ 0.000263
-16.15%
$ -- $ 5,342
Jun 2, 2026 $ 0.000314
+8.42%
$ -- $ 15,304
Jun 1, 2026 $ 0.000291
-10.24%
$ -- $ 8,009
May 31, 2026 $ 0.000325
-0.41%
$ -- $ 9,686
May 30, 2026 $ 0.000326
-17.84%
$ -- $ 16,963
May 29, 2026 $ 0.000396
-17.52%
$ -- $ 14,925
May 28, 2026 $ 0.00048
+4.07%
$ -- $ 14,078
May 27, 2026 $ 0.000462
-27.51%
$ -- $ 36,646
May 26, 2026 $ 0.000637
+86.69%
$ -- $ 40,287
May 25, 2026 $ 0.00034
+29.80%
$ -- $ 32,851
May 24, 2026 $ 0.000262
+5.92%
$ -- $ 11,957
May 23, 2026 $ 0.000251
+14.06%
$ -- $ 4,376
May 22, 2026 $ 0.000219
+6.97%
$ -- $ 10,176
May 21, 2026 $ 0.000205
-12.57%
$ -- $ 13,756
May 20, 2026 $ 0.000225
-15.11%
$ -- $ 16,213
May 19, 2026 $ 0.000265
+10.91%
$ -- $ 19,133
May 18, 2026 $ 0.000236
-9.98%
$ -- $ 20,345
May 17, 2026 $ 0.000263
+27.35%
$ -- $ 45,999
May 16, 2026 $ 0.000207
+95.55%
$ -- $ 20,643
May 15, 2026 $ 0.000103
+10.24%
$ -- $ 6,509
May 14, 2026 $ 0.0000929
+1.68%
$ -- $ 19,350
May 13, 2026 $ 0.0000913
+83.69%
$ -- $ 10,298
May 12, 2026 $ 0.0000491
-9.82%
$ -- $ 3,548
May 11, 2026 $ 0.0000547
+3.40%
$ -- $ 3,545
May 10, 2026 $ 0.0000521
+5.51%
$ -- $ 3,941
May 9, 2026 $ 0.000055
-20.91%
$ -- $ 5,085
May 8, 2026 $ 0.0000664
+29.08%
$ -- $ 10,934
May 7, 2026 $ 0.0000528
+30.86%
$ -- $ 8,058
May 6, 2026 $ 0.0000407
-40.30%
$ -- $ 11,738
May 5, 2026 $ 0.0000691
+50.73%
$ -- $ 32,289
May 4, 2026 $ 0.0000459
+69.44%
$ -- $ 30,679
May 3, 2026 $ 0.0000271
-19.99%
$ -- $ 82,013
Download