CHARLES Historical Data

CHARLES
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00126
-3.93%
$ -- $ 5
May 4 $ 0.00248
-1.39%
$ -- $ 1
Apr 6 $ 0.00259
-2.10%
$ -- $ 8
Mar 2 $ 0.00287
-0.17%
$ -- $ 13
Jan 12 $ 0.00467
-0.70%
$ -- $ 930
Jan 5 $ 0.00492
-2.74%
$ 140,578 $ 1,387
Dec 15 $ 0.00549
-8.99%
$ -- $ 2,853
Dec 8 $ 0.0063
+0.74%
$ 183,807 $ 119
Nov 17 $ 0.00674
-17.54%
$ -- $ 33
Nov 10 $ 0.00839
-2.48%
$ 246,186 $ 231
Nov 3 $ 0.00919
-10.20%
$ -- $ 666
Oct 27 $ 0.0103
-9.29%
$ 305,542 $ 5,259
Oct 20 $ 0.0132
-0.34%
$ -- $ 352
Oct 13 $ 0.0167
+3.72%
$ -- $ 84
Oct 6 $ 0.0148
-24.03%
$ 481,396 $ 1,208
Sep 29 $ 0.0208
+9.31%
$ -- $ 376
Sep 15 $ 0.0218
-6.61%
$ 654,870 $ 7,402
Sep 8 $ 0.0245
-2.53%
$ 700,766 $ 16,786
Sep 1 $ 0.0248
-11.17%
$ 756,912 $ 18,118
Aug 25 $ 0.0304
-0.82%
$ 834,713 $ 49,318
Aug 18 $ 0.0305
-6.31%
$ 921,936 $ 6,231
Aug 11 $ 0.0325
+15.41%
$ 975,784 $ 109,441
Download