CHARLES Historical Data

CHARLES Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00935
-0.24%
$ 280,725 $ 516
Nov 5, 3 PM $ 0.00934
+0.69%
$ 280,529 $ 516
Nov 5, 2 PM $ 0.00924
-0.40%
$ 277,648 $ 511
Nov 5, 1 PM $ 0.00922
-0.58%
$ 276,920 $ 511
Nov 5, 12 PM $ 0.00928
+0.57%
$ 278,638 $ 454
Nov 5, 11 AM $ 0.00903
+1.52%
$ 271,158 $ 452
Nov 5, 10 AM $ 0.00894
-0.69%
$ 268,531 $ 460
Nov 5, 9 AM $ 0.009
+0.91%
$ 270,302 $ 465
Nov 5, 8 AM $ 0.00892
-1.39%
$ 268,068 $ 461
Nov 5, 7 AM $ 0.00902
-0.38%
$ 271,074 $ 468
Nov 5, 6 AM $ 0.00901
-0.17%
$ 270,732 $ 468
Nov 5, 5 AM $ 0.00905
+0.38%
$ 271,862 $ 467
Nov 5, 4 AM $ 0.00904
+0.19%
$ 271,448 $ 466
Nov 5, 3 AM $ 0.00901
+0.73%
$ 270,597 $ 466
Nov 5, 2 AM $ 0.00887
+2.43%
$ 266,500 $ 462
Nov 5, 1 AM $ 0.00843
-3.54%
$ 253,086 $ 448
Nov 5, 12 AM $ 0.0087
-1.55%
$ 261,372 $ 451
Nov 4, 11 PM $ 0.00882
-0.24%
$ 264,769 $ 457
Nov 4, 10 PM $ 0.00884
+2.97%
$ 265,506 $ 457
Nov 4, 9 PM $ 0.00839
-2.93%
$ 251,960 $ 444
Nov 4, 8 PM $ 0.00868
-0.31%
$ 260,816 $ 447
Nov 4, 7 PM $ 0.00876
-0.91%
$ 263,112 $ 450
Nov 4, 6 PM $ 0.00873
-2.06%
$ 262,248 $ 457
Nov 4, 5 PM $ 0.00898
+0.28%
$ 269,704 $ 420
Nov 4, 4 PM $ 0.00904
-1.36%
$ 271,553 $ 93
Nov 4, 3 PM $ 0.00927
+0.00%
$ 278,520 $ 95
Nov 4, 2 PM $ 0.00912
+0.44%
$ 273,893 $ 96
Nov 4, 1 PM $ 0.0091
-0.12%
$ 273,312 $ 94
Nov 4, 12 PM $ 0.0091
-1.24%
$ 273,195 $ 95
Nov 4, 11 AM $ 0.00922
+1.04%
$ 276,965 $ 96
Nov 4, 10 AM $ 0.00913
-0.21%
$ 274,193 $ 95
Nov 4, 9 AM $ 0.00913
-0.04%
$ 274,268 $ 95
Nov 4, 8 AM $ 0.00917
+2.17%
$ 275,429 $ 95
Nov 4, 7 AM $ 0.009
-1.18%
$ 270,245 $ 93
Nov 4, 6 AM $ 0.00918
+0.47%
$ 275,785 $ 95
Nov 4, 5 AM $ 0.00923
-2.10%
$ 277,239 $ 95
Nov 4, 4 AM $ 0.00947
-0.06%
$ 284,293 $ 98
Nov 4, 3 AM $ 0.00946
+0.46%
$ 284,033 $ 98
Nov 4, 2 AM $ 0.00942
-0.02%
$ 282,979 $ 98
Nov 4, 1 AM $ 0.00941
+0.07%
$ 282,611 $ 98
Nov 4, 12 AM $ 0.00927
-0.51%
$ 278,376 $ 98
Nov 3, 11 PM $ 0.0093
+0.26%
$ 279,316 $ 97
Nov 3, 10 PM $ 0.00921
-1.05%
$ 276,560 $ 637
Nov 3, 9 PM $ 0.00925
-0.33%
$ 277,733 $ 639
Nov 3, 8 PM $ 0.00931
-1.18%
$ 279,643 $ 637
Nov 3, 7 PM $ 0.00941
-0.58%
$ 282,661 $ 647
Nov 3, 6 PM $ 0.0095
-0.56%
$ 285,485 $ 650
Nov 3, 5 PM $ 0.00949
+0.97%
$ 284,918 $ 657
Nov 3, 4 PM $ 0.00937
+1.27%
$ 281,566 $ 517
Nov 3, 3 PM $ 0.00914
-5.39%
$ 274,646 $ 509