CHARLES Historical Data

CHARLES Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.00967
-0.18%
$ 290,325 $ 532
Nov 3, 1 PM $ 0.00967
-0.37%
$ 290,413 $ 533
Nov 3, 12 PM $ 0.00972
+0.25%
$ 292,066 $ 534
Nov 3, 11 AM $ 0.00969
+0.48%
$ 291,001 $ 533
Nov 3, 10 AM $ 0.00965
-0.46%
$ 289,893 $ 591
Nov 3, 9 AM $ 0.00971
+0.54%
$ 291,560 $ 594
Nov 3, 8 AM $ 0.00969
-0.15%
$ 291,034 $ 591
Nov 3, 7 AM $ 0.0097
+1.48%
$ 291,409 $ 595
Nov 3, 6 AM $ 0.00962
-0.13%
$ 289,085 $ 586
Nov 3, 5 AM $ 0.00971
+0.81%
$ 291,629 $ 590
Nov 3, 4 AM $ 0.00963
-0.74%
$ 289,225 $ 590
Nov 3, 3 AM $ 0.00975
-1.55%
$ 292,779 $ 594
Nov 3, 2 AM $ 0.00992
-1.43%
$ 297,921 $ 607
Nov 3, 1 AM $ 0.0101
-1.02%
$ 302,981 $ 616
Nov 3, 12 AM $ 0.0102
-0.11%
$ 306,868 $ 624
Nov 2, 11 PM $ 0.0102
-0.64%
$ 305,542 $ 627
Nov 2, 10 PM $ 0.0103
-0.41%
$ 307,960 $ 62
Nov 2, 9 PM $ 0.0103
+0.50%
$ 308,597 $ 63
Nov 2, 8 PM $ 0.0102
+0.36%
$ 306,664 $ 84
Nov 2, 7 PM $ 0.0102
-0.81%
$ 305,303 $ 83
Nov 2, 6 PM $ 0.0102
+0.28%
$ 307,666 $ 84
Nov 2, 5 PM $ 0.0102
-0.16%
$ 307,239 $ 84
Nov 2, 4 PM $ 0.0102
-0.51%
$ 307,226 $ 84
Nov 2, 3 PM $ 0.0103
+0.67%
$ 309,675 $ 84
Nov 2, 2 PM $ 0.0103
-0.86%
$ 308,744 $ 84
Nov 2, 1 PM $ 0.0104
-0.68%
$ 311,670 $ 85
Nov 2, 12 PM $ 0.0105
-0.03%
$ 314,563 $ 85
Nov 2, 11 AM $ 0.0104
+1.66%
$ 313,527 $ 86
Nov 2, 10 AM $ 0.0103
-0.59%
$ 308,130 $ 22
Nov 2, 9 AM $ 0.0104
-0.03%
$ 311,732 $ 125
Nov 2, 8 AM $ 0.0104
-0.01%
$ 312,713 $ 126
Nov 2, 7 AM $ 0.0104
-0.11%
$ 312,187 $ 126
Nov 2, 6 AM $ 0.0104
+0.10%
$ 312,085 $ 126
Nov 2, 5 AM $ 0.0104
-0.08%
$ 311,248 $ 126
Nov 2, 4 AM $ 0.0103
+0.25%
$ 310,176 $ 126
Nov 2, 3 AM $ 0.0103
-0.23%
$ 309,176 $ 430
Nov 2, 2 AM $ 0.0103
+0.22%
$ 309,923 $ 430
Nov 2, 1 AM $ 0.0103
-0.14%
$ 309,698 $ 429
Nov 2, 12 AM $ 0.0103
-0.17%
$ 310,001 $ 431
Nov 1, 11 PM $ 0.0103
+0.08%
$ 310,372 $ 431
Nov 1, 10 PM $ 0.0103
-0.28%
$ 309,505 $ 431
Nov 1, 9 PM $ 0.0104
-0.22%
$ 311,720 $ 431
Nov 1, 8 PM $ 0.0104
+0.48%
$ 312,644 $ 2,511
Nov 1, 7 PM $ 0.0103
+0.04%
$ 310,736 $ 4,493
Nov 1, 6 PM $ 0.0103
-0.24%
$ 310,377 $ 4,485
Nov 1, 5 PM $ 0.0103
-0.33%
$ 310,845 $ 4,493
Nov 1, 4 PM $ 0.0104
+0.49%
$ 311,347 $ 4,504
Nov 1, 3 PM $ 0.0103
+0.33%
$ 310,365 $ 4,480
Nov 1, 2 PM $ 0.0103
-0.48%
$ 308,708 $ 4,473
Nov 1, 1 PM $ 0.0104
-0.13%
$ 311,598 $ 5,170