CHARLES Historical Data

CHARLES Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0104
+0.18%
$ 311,956 $ 5,200
Nov 1, 11 AM $ 0.0104
-0.42%
$ 310,916 $ 5,190
Nov 1, 10 AM $ 0.0104
-0.90%
$ 311,842 $ 5,204
Nov 1, 9 AM $ 0.0105
+0.29%
$ 315,300 $ 5,115
Nov 1, 8 AM $ 0.0105
+0.35%
$ 314,433 $ 5,111
Nov 1, 7 AM $ 0.0105
+0.96%
$ 314,217 $ 5,094
Nov 1, 6 AM $ 0.0104
-0.18%
$ 311,942 $ 5,059
Nov 1, 5 AM $ 0.0104
-0.29%
$ 312,519 $ 5,080
Nov 1, 4 AM $ 0.0104
-1.27%
$ 313,314 $ 5,095
Nov 1, 3 AM $ 0.0105
+0.55%
$ 316,603 $ 4,850
Nov 1, 2 AM $ 0.0105
-0.23%
$ 314,265 $ 4,812
Nov 1, 1 AM $ 0.0105
+0.36%
$ 315,991 $ 4,814
Nov 1, 12 AM $ 0.0105
-0.48%
$ 314,503 $ 4,812
Oct 31, 11 PM $ 0.0105
-0.08%
$ 315,679 $ 4,830
Oct 31, 10 PM $ 0.0105
+0.26%
$ 316,019 $ 4,828
Oct 31, 9 PM $ 0.0105
-3.80%
$ 315,134 $ 5,158
Oct 31, 8 PM $ 0.0109
-4.02%
$ 327,720 $ 3,051
Oct 31, 7 PM $ 0.0113
+0.47%
$ 339,016 $ 1,053
Oct 31, 6 PM $ 0.0112
+0.09%
$ 336,199 $ 1,129
Oct 31, 5 PM $ 0.0112
-1.00%
$ 335,660 $ 1,124
Oct 31, 4 PM $ 0.0113
-1.31%
$ 340,686 $ 1,135
Oct 31, 3 PM $ 0.0115
+0.16%
$ 345,966 $ 1,137
Oct 31, 2 PM $ 0.0115
-1.53%
$ 345,223 $ 1,138
Oct 31, 1 PM $ 0.0116
-0.59%
$ 349,681 $ 446
Oct 31, 12 PM $ 0.0118
+0.75%
$ 353,949 $ 447
Oct 31, 11 AM $ 0.0116
-0.40%
$ 349,250 $ 447
Oct 31, 10 AM $ 0.0116
-0.45%
$ 349,091 $ 446
Oct 31, 9 AM $ 0.0117
-0.04%
$ 350,780 $ 446
Oct 31, 8 AM $ 0.0117
-0.01%
$ 350,196 $ 446
Oct 31, 7 AM $ 0.0117
+0.53%
$ 351,522 $ 445
Oct 31, 6 AM $ 0.0117
-0.26%
$ 349,974 $ 444
Oct 31, 5 AM $ 0.0117
-0.20%
$ 351,303 $ 446
Oct 31, 4 AM $ 0.0116
+0.79%
$ 349,148 $ 447
Oct 31, 3 AM $ 0.0115
+0.31%
$ 345,772 $ 437
Oct 31, 2 AM $ 0.0115
-0.14%
$ 346,615 $ 525
Oct 31, 1 AM $ 0.0116
+0.96%
$ 347,104 $ 529
Oct 31, 12 AM $ 0.0114
+0.11%
$ 342,528 $ 524
Oct 23, 4 PM $ 0.0132
+0.02%
$ 396,515 $ 21
Oct 23, 3 PM $ 0.0132
+0.46%
$ 396,504 $ 21
Oct 23, 2 PM $ 0.0131
-0.39%
$ 393,392 $ 21
Oct 23, 1 PM $ 0.0131
+0.45%
$ 394,746 $ 21
Oct 23, 12 PM $ 0.013
-0.05%
$ 391,873 $ 21
Oct 23, 11 AM $ 0.0131
-0.19%
$ 393,636 $ 21
Oct 23, 8 AM $ 0.0132
+0.30%
$ 395,045 $ 21
Oct 23, 7 AM $ 0.0131
-0.57%
$ 392,807 $ 21
Oct 23, 6 AM $ 0.0131
+1.12%
$ 393,897 $ 21
Oct 23, 5 AM $ 0.0129
+0.10%
$ 388,501 $ 20
Oct 23, 4 AM $ 0.0129
+0.41%
$ 388,098 $ 20
Oct 23, 3 AM $ 0.0129
+0.22%
$ 386,925 $ 20
Oct 23, 2 AM $ 0.0129
+0.10%
$ 386,791 $ 20