CHARLES Historical Data

CHARLES Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0129
-0.05%
$ 386,003 $ 20
Oct 23, 12 AM $ 0.0128
+0.26%
$ 385,588 $ 20
Oct 22, 11 PM $ 0.0128
+1.17%
$ 383,786 $ 20
Oct 22, 10 PM $ 0.0126
+0.00%
$ 379,907 $ 20
Oct 22, 9 PM $ 0.0126
-1.11%
$ 379,430 $ 20
Oct 22, 8 PM $ 0.0128
-0.32%
$ 385,604 $ 52
Oct 22, 7 PM $ 0.0129
+0.43%
$ 388,191 $ 53
Oct 22, 6 PM $ 0.0129
+0.00%
$ 386,687 $ 53
Oct 22, 5 PM $ 0.013
-0.52%
$ 388,989 $ 53
Oct 22, 4 PM $ 0.013
-1.05%
$ 391,756 $ 53
Oct 22, 3 PM $ 0.0132
+0.11%
$ 395,813 $ 228
Oct 22, 2 PM $ 0.0131
-0.90%
$ 393,895 $ 228
Oct 22, 1 PM $ 0.0132
+0.04%
$ 397,167 $ 229
Oct 22, 12 PM $ 0.0133
+0.78%
$ 398,432 $ 229
Oct 22, 11 AM $ 0.0132
+0.86%
$ 395,993 $ 228
Oct 22, 10 AM $ 0.0131
-0.09%
$ 392,438 $ 226
Oct 22, 9 AM $ 0.0131
-0.59%
$ 393,284 $ 226
Oct 22, 8 AM $ 0.0132
-0.14%
$ 395,865 $ 228
Oct 22, 7 AM $ 0.0132
+0.19%
$ 396,502 $ 229
Oct 22, 6 AM $ 0.0132
+0.09%
$ 396,429 $ 228
Oct 22, 5 AM $ 0.0132
-1.20%
$ 395,735 $ 228
Oct 22, 4 AM $ 0.0133
+0.52%
$ 400,907 $ 231
Oct 22, 3 AM $ 0.0132
-0.65%
$ 397,617 $ 230
Oct 22, 2 AM $ 0.0133
-0.04%
$ 399,611 $ 308
Oct 22, 1 AM $ 0.0133
-0.04%
$ 398,994 $ 308
Oct 22, 12 AM $ 0.0133
-0.34%
$ 398,663 $ 307
Oct 21, 11 PM $ 0.0133
-1.43%
$ 399,081 $ 308
Oct 21, 10 PM $ 0.0135
-1.64%
$ 404,230 $ 311
Oct 21, 9 PM $ 0.0137
-0.15%
$ 410,738 $ 316
Oct 21, 8 PM $ 0.0137
-1.23%
$ 411,761 $ 274
Oct 21, 7 PM $ 0.0139
+0.16%
$ 416,249 $ 277
Oct 21, 6 PM $ 0.0138
-0.56%
$ 414,483 $ 277
Oct 21, 5 PM $ 0.0139
-0.35%
$ 417,822 $ 277
Oct 21, 4 PM $ 0.0141
-0.02%
$ 422,731 $ 279
Oct 21, 3 PM $ 0.014
+1.37%
$ 420,820 $ 281
Oct 21, 2 PM $ 0.0136
+2.50%
$ 408,344 $ 81
Oct 21, 1 PM $ 0.0133
-0.21%
$ 400,673 $ 77
Oct 21, 12 PM $ 0.0134
+0.93%
$ 402,730 $ 78
Oct 21, 11 AM $ 0.0133
-0.35%
$ 398,356 $ 78
Oct 21, 10 AM $ 0.0133
+0.45%
$ 398,026 $ 78
Oct 21, 9 AM $ 0.0132
-0.08%
$ 395,699 $ 77
Oct 21, 8 AM $ 0.0131
-0.85%
$ 394,482 $ 77
Oct 21, 7 AM $ 0.0132
-0.16%
$ 396,990 $ 77
Oct 21, 6 AM $ 0.0133
+0.52%
$ 398,008 $ 77
Oct 21, 5 AM $ 0.0132
+0.22%
$ 396,048 $ 77
Oct 21, 4 AM $ 0.0132
-0.29%
$ 396,686 $ 77
Oct 13, 8 PM $ 0.0167
+0.39%
$ 501,251 $ 84
Oct 13, 7 PM $ 0.0166
+0.78%
$ 499,972 $ 83
Oct 13, 6 PM $ 0.0166
+0.95%
$ 498,540 $ 83
Oct 13, 5 PM $ 0.0165
+0.19%
$ 494,698 $ 82