CHARLES Historical Data

CHARLES Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.0163
-0.53%
$ 490,885 $ 82
Oct 13, 3 PM $ 0.0164
+0.31%
$ 492,517 $ 82
Oct 13, 2 PM $ 0.0164
-0.65%
$ 493,837 $ 82
Oct 13, 1 PM $ 0.0165
+1.17%
$ 494,522 $ 83
Oct 13, 12 PM $ 0.0164
+0.82%
$ 491,503 $ 81
Oct 13, 11 AM $ 0.0162
-1.40%
$ 487,768 $ 81
Oct 13, 10 AM $ 0.0165
-0.64%
$ 494,467 $ 82
Oct 13, 9 AM $ 0.0165
-1.13%
$ 496,914 $ 83
Oct 13, 8 AM $ 0.0167
+1.52%
$ 502,215 $ 141
Oct 13, 7 AM $ 0.0166
+1.57%
$ 499,653 $ 138
Oct 13, 6 AM $ 0.0163
+1.22%
$ 489,672 $ 138
Oct 13, 5 AM $ 0.0161
-0.68%
$ 484,703 $ 135
Oct 13, 4 AM $ 0.0161
-0.09%
$ 484,811 $ 137
Oct 13, 3 AM $ 0.0162
-0.63%
$ 486,629 $ 136
Oct 13, 2 AM $ 0.0162
+0.43%
$ 487,162 $ 137
Oct 13, 1 AM $ 0.0161
+0.05%
$ 484,545 $ 991
Oct 13, 12 AM $ 0.016
-0.51%
$ 480,834 $ 989
Oct 12, 11 PM $ 0.016
-0.18%
$ 481,396 $ 987
Oct 12, 10 PM $ 0.0161
+0.47%
$ 482,132 $ 985
Oct 12, 9 PM $ 0.0159
-1.14%
$ 477,454 $ 980
Oct 12, 8 PM $ 0.0162
+0.76%
$ 485,950 $ 987
Oct 12, 7 PM $ 0.016
+1.08%
$ 479,986 $ 993
Oct 12, 6 PM $ 0.0158
-0.21%
$ 474,741 $ 977
Oct 12, 5 PM $ 0.0159
+0.72%
$ 477,862 $ 979
Oct 12, 4 PM $ 0.0157
+0.29%
$ 471,639 $ 976
Oct 12, 3 PM $ 0.0154
+0.19%
$ 462,931 $ 968
Oct 12, 2 PM $ 0.0147
+0.21%
$ 442,455 $ 951
Oct 12, 1 PM $ 0.0148
-0.75%
$ 443,847 $ 909
Oct 12, 12 PM $ 0.0149
+0.96%
$ 448,428 $ 920
Oct 12, 11 AM $ 0.0148
+0.17%
$ 444,783 $ 914
Oct 12, 10 AM $ 0.0148
-0.21%
$ 445,098 $ 914
Oct 12, 9 AM $ 0.0148
-1.23%
$ 443,622 $ 918
Oct 12, 8 AM $ 0.015
-0.06%
$ 451,279 $ 884
Oct 12, 7 AM $ 0.015
-0.28%
$ 451,472 $ 889
Oct 12, 6 AM $ 0.015
-0.10%
$ 450,901 $ 892
Oct 12, 5 AM $ 0.015
+0.60%
$ 450,426 $ 889
Oct 12, 4 AM $ 0.0149
+1.49%
$ 447,339 $ 882
Oct 12, 3 AM $ 0.0147
+2.37%
$ 442,315 $ 868
Oct 12, 2 AM $ 0.0144
-0.56%
$ 433,760 $ 851
Oct 11, 11 PM $ 0.0148
+0.16%
$ 444,881 $ 101
Oct 11, 10 PM $ 0.0148
+0.08%
$ 444,072 $ 101
Oct 11, 9 PM $ 0.0147
+1.18%
$ 441,148 $ 101
Oct 11, 8 PM $ 0.0146
-1.15%
$ 437,386 $ 99
Oct 11, 7 PM $ 0.0149
-2.80%
$ 446,271 $ 100
Oct 11, 6 PM $ 0.0153
-0.16%
$ 460,953 $ 104
Oct 11, 5 PM $ 0.0154
+0.48%
$ 461,110 $ 105
Oct 11, 4 PM $ 0.0152
-0.83%
$ 456,969 $ 104
Oct 11, 3 PM $ 0.0153
+0.40%
$ 459,820 $ 1,144
Oct 11, 2 PM $ 0.0152
-0.61%
$ 456,983 $ 1,137
Oct 11, 1 PM $ 0.0152
-0.45%
$ 456,492 $ 1,141