CHARLES Historical Data

CHARLES Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0154
-1.20%
$ 462,240 $ 1,138
Oct 11, 11 AM $ 0.0156
-0.46%
$ 467,381 $ 1,162
Oct 11, 10 AM $ 0.0156
+0.09%
$ 469,594 $ 1,166
Oct 11, 9 AM $ 0.0158
-0.06%
$ 473,302 $ 1,165
Oct 11, 8 AM $ 0.0157
+2.49%
$ 470,896 $ 1,176
Oct 11, 7 AM $ 0.0152
+0.09%
$ 457,230 $ 1,141
Oct 11, 6 AM $ 0.0154
+1.23%
$ 462,237 $ 1,134
Oct 11, 5 AM $ 0.0151
-1.84%
$ 452,821 $ 1,134
Oct 11, 4 AM $ 0.0152
+0.54%
$ 456,539 $ 1,145
Oct 11, 3 AM $ 0.015
-4.24%
$ 449,365 $ 1,127
Oct 11, 2 AM $ 0.0156
+5.54%
$ 469,450 $ 1,165
Oct 11, 1 AM $ 0.0149
-2.15%
$ 447,910 $ 1,104
Oct 11, 12 AM $ 0.015
+1.28%
$ 450,276 $ 1,136
Oct 10, 11 PM $ 0.0155
+7.18%
$ 464,498 $ 1,104
Oct 10, 10 PM $ 0.0137
-7.33%
$ 410,627 $ 803
Oct 10, 9 PM $ 0.0127
-28.37%
$ 380,638 $ 821
Oct 10, 8 PM $ 0.0183
+0.73%
$ 549,162 $ 984
Oct 10, 7 PM $ 0.0181
-1.14%
$ 543,970 $ 1,010
Oct 10, 6 PM $ 0.0183
-0.27%
$ 551,131 $ 1,019
Oct 10, 5 PM $ 0.0184
-0.35%
$ 552,932 $ 1,023
Oct 10, 4 PM $ 0.0186
+0.07%
$ 557,225 $ 1,028
Oct 10, 2 PM $ 0.0196
+0.54%
$ 587,794 $ 3
Oct 10, 1 PM $ 0.0196
+0.50%
$ 589,201 $ 3
Oct 10, 12 PM $ 0.0195
-0.12%
$ 585,063 $ 3
Oct 10, 11 AM $ 0.0195
-0.03%
$ 585,021 $ 3
Oct 10, 10 AM $ 0.0194
+0.01%
$ 582,276 $ 3
Oct 10, 9 AM $ 0.0195
+0.17%
$ 585,404 $ 3
Oct 10, 8 AM $ 0.0193
-0.01%
$ 581,142 $ 3
Oct 10, 7 AM $ 0.0194
-0.17%
$ 583,017 $ 3
Oct 10, 6 AM $ 0.0195
-0.53%
$ 585,412 $ 3
Oct 10, 5 AM $ 0.0195
+0.18%
$ 585,425 $ 3
Oct 10, 4 AM $ 0.0195
-0.08%
$ 584,489 $ 3
Oct 10, 3 AM $ 0.0196
+0.89%
$ 587,476 $ 3
Oct 10, 2 AM $ 0.0194
-0.17%
$ 583,120 $ 3
Oct 10, 1 AM $ 0.0194
-0.08%
$ 583,582 $ 3
Oct 10, 12 AM $ 0.0195
+0.14%
$ 584,820 $ 3
Oct 9, 11 PM $ 0.0194
-0.31%
$ 583,448 $ 3
Oct 9, 10 PM $ 0.0195
+0.54%
$ 584,895 $ 3
Oct 9, 9 PM $ 0.0194
+0.47%
$ 581,361 $ 3
Oct 9, 8 PM $ 0.0193
-0.03%
$ 578,852 $ 87
Oct 9, 7 PM $ 0.0193
+0.44%
$ 579,240 $ 87
Oct 9, 6 PM $ 0.0192
-0.05%
$ 576,385 $ 87
Oct 9, 5 PM $ 0.0192
+0.53%
$ 576,111 $ 87
Oct 9, 4 PM $ 0.0191
-0.34%
$ 574,238 $ 86
Oct 9, 3 PM $ 0.0191
-0.52%
$ 574,883 $ 87
Oct 9, 2 PM $ 0.0191
-1.78%
$ 574,705 $ 87
Oct 9, 1 PM $ 0.0196
-0.86%
$ 587,597 $ 81
Oct 9, 12 PM $ 0.0197
+0.57%
$ 591,997 $ 82
Oct 9, 11 AM $ 0.0196
+0.58%
$ 588,950 $ 81
Oct 2, 3 AM $ 0.0208
+0.15%
$ 625,859 $ 61