CHARLES Historical Data

CHARLES Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0208
+0.13%
$ 625,782 $ 61
Oct 2, 1 AM $ 0.0207
+0.55%
$ 622,178 $ 190
Oct 2, 12 AM $ 0.0207
+0.16%
$ 620,380 $ 188
Oct 1, 11 PM $ 0.0206
+0.47%
$ 618,061 $ 188
Oct 1, 10 PM $ 0.0204
+0.21%
$ 613,412 $ 187
Oct 1, 9 PM $ 0.0204
-0.39%
$ 612,007 $ 186
Oct 1, 8 PM $ 0.0205
-0.37%
$ 614,248 $ 187
Oct 1, 7 PM $ 0.0205
+0.39%
$ 616,824 $ 188
Oct 1, 6 PM $ 0.0204
+0.86%
$ 614,057 $ 270
Oct 1, 5 PM $ 0.0203
+0.28%
$ 610,615 $ 268
Oct 1, 4 PM $ 0.0204
+0.05%
$ 612,392 $ 268
Oct 1, 3 PM $ 0.0204
+0.27%
$ 613,108 $ 269
Oct 1, 2 PM $ 0.0204
+0.50%
$ 613,456 $ 269
Oct 1, 1 PM $ 0.0203
+0.52%
$ 609,980 $ 268
Oct 1, 12 PM $ 0.0203
-0.14%
$ 608,334 $ 267
Oct 1, 11 AM $ 0.0203
+0.41%
$ 608,412 $ 268
Oct 1, 10 AM $ 0.0202
-0.14%
$ 606,054 $ 266
Oct 1, 9 AM $ 0.0202
+0.67%
$ 606,903 $ 267
Oct 1, 8 AM $ 0.02
+2.15%
$ 599,366 $ 265
Oct 1, 7 AM $ 0.0195
+0.72%
$ 586,599 $ 258
Oct 1, 6 AM $ 0.0195
-0.17%
$ 584,778 $ 256
Oct 1, 5 AM $ 0.0195
+0.53%
$ 586,309 $ 257
Oct 1, 4 AM $ 0.0195
+0.61%
$ 585,375 $ 256
Oct 1, 3 AM $ 0.0194
-0.37%
$ 583,766 $ 256
Oct 1, 2 AM $ 0.0195
-0.39%
$ 586,659 $ 200
Oct 1, 1 AM $ 0.0195
+0.21%
$ 586,979 $ 81
Oct 1, 12 AM $ 0.0194
-0.57%
$ 583,046 $ 81
Download