CHARLES Historical Data

CHARLES Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0224
-3.90%
$ 674,324 $ 1,128
Sep 14, 2025 $ 0.0234
-4.39%
$ 700,766 $ 448
Sep 13, 2025 $ 0.0245
+1.82%
$ 735,219 $ 522
Sep 12, 2025 $ 0.0242
+6.88%
$ 728,208 $ 3,180
Sep 11, 2025 $ 0.0227
-0.01%
$ 681,691 $ 36
Sep 10, 2025 $ 0.0227
-1.10%
$ 681,743 $ 3,201
Sep 9, 2025 $ 0.0229
+0.14%
$ 688,903 $ 111
Sep 8, 2025 $ 0.0229
-8.83%
$ 687,732 $ 9,736
Sep 7, 2025 $ 0.0252
+3.15%
$ 756,912 $ 555
Sep 6, 2025 $ 0.0248
-2.84%
$ 743,735 $ 1,192
Sep 5, 2025 $ 0.0255
+0.11%
$ 766,698 $ 3,111
Sep 4, 2025 $ 0.0253
-5.90%
$ 678,746 $ 3,725
Sep 3, 2025 $ 0.027
-1.36%
$ 806,468 $ 3,092
Sep 2, 2025 $ 0.0273
+2.66%
$ 821,405 $ 3,500
Sep 1, 2025 $ 0.0271
-2.87%
$ 813,184 $ 3,497
Aug 31, 2025 $ 0.0281
-1.76%
$ 834,713 $ 5,505
Aug 30, 2025 $ 0.0304
+16.02%
$ 914,481 $ 31,747
Aug 29, 2025 $ 0.0261
-4.08%
$ 785,067 $ 82
Aug 28, 2025 $ 0.0273
+1.90%
$ 819,621 $ 113
Aug 27, 2025 $ 0.0269
-0.75%
$ 805,022 $ 460
Aug 26, 2025 $ 0.0273
+5.77%
$ 817,836 $ 1,821
Aug 25, 2025 $ 0.0258
-16.02%
$ 771,647 $ 15,095
Aug 24, 2025 $ 0.0305
+1.22%
$ 921,936 $ 1,071
Aug 23, 2025 $ 0.0305
-1.70%
$ 914,651 $ 30
Aug 22, 2025 $ 0.031
+0.04%
$ 932,452 $ 324
Aug 21, 2025 $ 0.0288
-3.77%
$ 863,554 $ 5
Aug 20, 2025 $ 0.0299
+4.93%
$ 899,457 $ 2,986
Aug 19, 2025 $ 0.0289
-7.96%
$ 859,842 $ 413
Aug 18, 2025 $ 0.0315
-3.10%
$ 946,031 $ 2,472
Aug 17, 2025 $ 0.0325
+3.54%
$ 975,784 $ 182
Aug 16, 2025 $ 0.0314
+0.21%
$ 941,630 $ 1,553
Aug 15, 2025 $ 0.0312
+0.88%
$ 938,342 $ 83
Aug 14, 2025 $ 0.0301
-0.74%
$ 930,143 $ 3,746
Aug 13, 2025 $ 0.0306
-0.15%
$ 918,966 $ 12,710
Aug 12, 2025 $ 0.0306
+7.61%
$ 918,069 $ 4,646
Aug 11, 2025 $ 0.0284
+0.78%
$ 852,136 $ 86,520
Download