CHARLES Historical Data

CHARLES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00463
-0.53%
$ 139,081 $ 1,349
Jan 12, 12 PM $ 0.00465
-0.34%
$ 139,782 $ 1,362
Jan 12, 11 AM $ 0.00467
+0.54%
$ 140,204 $ 1,366
Jan 12, 10 AM $ 0.00466
-0.03%
$ 139,924 $ 1,358
Jan 12, 9 AM $ 0.00467
+0.03%
$ 140,130 $ 1,363
Jan 12, 8 AM $ 0.00466
-0.76%
$ 140,053 $ 1,365
Jan 12, 7 AM $ 0.00471
-0.99%
$ 141,351 $ 1,375
Jan 12, 6 AM $ 0.00476
-0.75%
$ 142,993 $ 1,391
Jan 12, 5 AM $ 0.0048
-0.38%
$ 144,321 $ 1,403
Jan 12, 4 AM $ 0.00481
+0.31%
$ 144,476 $ 1,411
Jan 12, 3 AM $ 0.00482
-0.53%
$ 144,754 $ 1,403
Jan 12, 2 AM $ 0.0048
+1.07%
$ 144,289 $ 1,418
Jan 12, 1 AM $ 0.00473
+1.63%
$ 142,083 $ 1,391
Jan 12, 12 AM $ 0.00468
-0.43%
$ 140,566 $ 1,362
Jan 11, 11 PM $ 0.00468
+0.01%
$ 140,578 $ 1,375
Jan 11, 10 PM $ 0.00468
-4.01%
$ 140,560 $ 1,369
Jan 11, 9 PM $ 0.00484
+0.05%
$ 145,369 $ 439
Jan 11, 2 PM $ 0.005
-0.07%
$ 150,221 $ 500
Jan 11, 1 PM $ 0.005
+0.02%
$ 150,236 $ 501
Jan 11, 12 PM $ 0.00497
+0.14%
$ 149,391 $ 500
Jan 11, 11 AM $ 0.00497
+0.20%
$ 149,185 $ 497
Jan 11, 10 AM $ 0.00496
-0.15%
$ 148,904 $ 496
Jan 11, 9 AM $ 0.00496
+0.04%
$ 149,031 $ 497
Jan 11, 8 AM $ 0.00496
+0.11%
$ 149,127 $ 496
Jan 11, 7 AM $ 0.00495
-0.02%
$ 148,708 $ 496
Jan 11, 6 AM $ 0.00494
-0.53%
$ 148,357 $ 495
Jan 11, 5 AM $ 0.00496
-0.01%
$ 148,889 $ 497
Jan 11, 4 AM $ 0.00496
+0.06%
$ 148,903 $ 496
Jan 11, 3 AM $ 0.00495
-0.08%
$ 148,654 $ 495
Jan 11, 2 AM $ 0.00495
+0.10%
$ 148,705 $ 495
Jan 11, 1 AM $ 0.00493
-0.01%
$ 148,173 $ 495
Jan 11, 12 AM $ 0.00492
-0.13%
$ 147,876 $ 493
Jan 10, 11 PM $ 0.00492
+0.37%
$ 147,693 $ 493
Jan 10, 10 PM $ 0.00492
-0.28%
$ 147,841 $ 490
Jan 10, 9 PM $ 0.00494
-0.31%
$ 148,370 $ 494
Jan 10, 8 PM $ 0.00495
-0.11%
$ 148,752 $ 495
Jan 10, 7 PM $ 0.00496
+0.31%
$ 148,882 $ 496
Jan 10, 6 PM $ 0.00495
+0.14%
$ 148,718 $ 494
Jan 10, 5 PM $ 0.00496
+0.34%
$ 148,964 $ 494
Jan 10, 4 PM $ 0.00495
+0.19%
$ 148,749 $ 494
Jan 10, 3 PM $ 0.00495
+0.22%
$ 148,541 $ 494
Jan 10, 2 PM $ 0.00494
-0.10%
$ 148,255 $ 493
Jan 10, 12 PM $ 0.00502
+0.24%
$ 150,703 $ 2
Jan 10, 11 AM $ 0.005
-0.20%
$ 150,247 $ 2
Jan 10, 10 AM $ 0.005
+0.04%
$ 150,192 $ 2
Jan 10, 9 AM $ 0.00499
+0.48%
$ 149,934 $ 2
Jan 10, 8 AM $ 0.00497
-0.09%
$ 149,229 $ 2
Jan 10, 7 AM $ 0.00497
+0.25%
$ 149,337 $ 2
Jan 10, 6 AM $ 0.00496
-0.34%
$ 148,863 $ 2
Jan 10, 5 AM $ 0.00498
-0.04%
$ 149,441 $ 2