CHARLES Historical Data

CHARLES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00497
-0.36%
$ 149,239 $ 2
Jan 10, 3 AM $ 0.00498
-0.38%
$ 149,439 $ 2
Jan 10, 2 AM $ 0.005
-0.05%
$ 150,114 $ 2
Jan 10, 1 AM $ 0.00501
+0.29%
$ 150,395 $ 2
Jan 10, 12 AM $ 0.005
-0.34%
$ 150,120 $ 2
Jan 9, 11 PM $ 0.00502
-0.40%
$ 150,905 $ 2
Jan 9, 10 PM $ 0.00504
+0.24%
$ 151,321 $ 2
Jan 9, 9 PM $ 0.00503
+0.29%
$ 150,943 $ 2
Jan 9, 8 PM $ 0.00503
+0.12%
$ 151,041 $ 2
Jan 9, 7 PM $ 0.00501
-0.73%
$ 150,373 $ 2
Jan 9, 6 PM $ 0.00504
-1.12%
$ 151,277 $ 2
Jan 9, 5 PM $ 0.00506
-1.75%
$ 151,908 $ 3
Jan 9, 4 PM $ 0.00513
+0.48%
$ 154,027 $ 3
Jan 9, 3 PM $ 0.00517
+3.40%
$ 155,137 $ 3
Jan 9, 2 PM $ 0.00502
-1.15%
$ 150,633 $ 27
Jan 9, 1 PM $ 0.00508
+1.24%
$ 152,569 $ 174
Jan 9, 12 PM $ 0.00501
-0.48%
$ 150,474 $ 172
Jan 9, 11 AM $ 0.00504
+0.21%
$ 151,242 $ 171
Jan 9, 10 AM $ 0.00502
-0.44%
$ 150,803 $ 171
Jan 9, 9 AM $ 0.00505
+0.70%
$ 151,597 $ 171
Jan 9, 8 AM $ 0.00506
-1.00%
$ 152,004 $ 170
Jan 9, 7 AM $ 0.00511
-0.22%
$ 153,601 $ 174
Jan 9, 6 AM $ 0.0051
+0.41%
$ 153,292 $ 174
Jan 9, 5 AM $ 0.00506
-0.45%
$ 152,034 $ 173
Jan 9, 4 AM $ 0.00508
-0.38%
$ 152,683 $ 173
Jan 9, 3 AM $ 0.00508
+0.02%
$ 152,670 $ 173
Jan 9, 2 AM $ 0.0051
+0.51%
$ 153,293 $ 173
Jan 9, 1 AM $ 0.00508
-0.44%
$ 152,515 $ 891
Jan 9, 12 AM $ 0.0051
+0.39%
$ 153,215 $ 895
Jan 8, 11 PM $ 0.00508
+0.02%
$ 152,719 $ 892
Jan 8, 10 PM $ 0.00508
-0.27%
$ 152,486 $ 892
Jan 8, 9 PM $ 0.00508
+0.49%
$ 152,605 $ 893
Dec 18, 2 PM $ 0.00549
+0.30%
$ 164,956 $ 273
Dec 18, 1 PM $ 0.00541
+1.41%
$ 162,389 $ 274
Dec 18, 12 PM $ 0.00534
+0.52%
$ 160,408 $ 267
Dec 18, 11 AM $ 0.00531
-0.10%
$ 159,512 $ 266
Dec 18, 10 AM $ 0.00533
+0.17%
$ 159,963 $ 266
Dec 18, 9 AM $ 0.00531
+0.27%
$ 159,428 $ 266
Dec 18, 8 AM $ 0.0053
+0.33%
$ 159,063 $ 265
Dec 18, 7 AM $ 0.00529
+0.30%
$ 158,893 $ 264
Dec 18, 6 AM $ 0.00528
+0.07%
$ 158,536 $ 264
Dec 18, 5 AM $ 0.00528
-1.07%
$ 158,474 $ 264
Dec 18, 4 AM $ 0.00534
+0.33%
$ 160,460 $ 267
Dec 18, 3 AM $ 0.00532
-0.89%
$ 159,765 $ 266
Dec 18, 2 AM $ 0.00537
+0.94%
$ 161,281 $ 268
Dec 18, 1 AM $ 0.00532
-0.64%
$ 159,860 $ 266
Dec 18, 12 AM $ 0.00534
-0.12%
$ 160,482 $ 268
Dec 17, 11 PM $ 0.00535
-0.29%
$ 160,584 $ 267
Dec 17, 10 PM $ 0.00536
+0.37%
$ 160,992 $ 268
Dec 17, 9 PM $ 0.00534
-0.98%
$ 160,375 $ 267