CHARLES Historical Data

CHARLES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0054
+0.40%
$ 162,140 $ 270
Dec 17, 7 PM $ 0.00534
-0.47%
$ 160,302 $ 269
Dec 17, 6 PM $ 0.00541
-0.12%
$ 162,432 $ 268
Dec 17, 5 PM $ 0.00545
-0.05%
$ 163,558 $ 271
Dec 17, 4 PM $ 0.00545
-2.29%
$ 163,718 $ 1,694
Dec 17, 3 PM $ 0.00571
+1.44%
$ 171,413 $ 1,735
Dec 17, 2 PM $ 0.00559
-1.96%
$ 167,969 $ 1,749
Dec 17, 1 PM $ 0.00567
-0.16%
$ 170,363 $ 1,446
Dec 17, 12 PM $ 0.00569
+0.36%
$ 170,897 $ 1,440
Dec 17, 11 AM $ 0.00566
+0.47%
$ 169,987 $ 1,437
Dec 17, 10 AM $ 0.00564
+0.11%
$ 169,401 $ 1,428
Dec 17, 9 AM $ 0.00563
-0.25%
$ 169,111 $ 1,428
Dec 17, 8 AM $ 0.00564
-0.65%
$ 169,449 $ 1,431
Dec 17, 7 AM $ 0.00568
+0.25%
$ 170,651 $ 1,439
Dec 17, 6 AM $ 0.00568
+0.22%
$ 170,580 $ 1,437
Dec 17, 5 AM $ 0.00563
-0.43%
$ 169,249 $ 1,436
Dec 17, 4 AM $ 0.00567
-0.83%
$ 170,173 $ 1,434
Dec 17, 3 AM $ 0.00571
-0.51%
$ 171,593 $ 1,448
Dec 17, 2 AM $ 0.00572
-0.25%
$ 171,763 $ 1,455
Dec 17, 1 AM $ 0.00575
+0.68%
$ 172,695 $ 1,453
Dec 17, 12 AM $ 0.00571
-0.59%
$ 171,377 $ 1,448
Dec 16, 11 PM $ 0.00573
-0.33%
$ 172,200 $ 1,455
Dec 16, 10 PM $ 0.00576
-0.28%
$ 172,876 $ 1,458
Dec 16, 9 PM $ 0.00577
+0.09%
$ 173,347 $ 1,463
Dec 16, 8 PM $ 0.00578
+0.05%
$ 173,601 $ 1,462
Dec 16, 7 PM $ 0.00575
-0.78%
$ 172,807 $ 1,464
Dec 16, 6 PM $ 0.00577
+0.60%
$ 173,290 $ 1,470
Dec 16, 5 PM $ 0.00576
-1.79%
$ 172,983 $ 1,454
Dec 16, 11 AM $ 0.0057
-0.23%
$ 171,352 $ 285
Dec 16, 10 AM $ 0.00566
+0.57%
$ 169,909 $ 286
Dec 16, 9 AM $ 0.00562
-0.30%
$ 168,913 $ 281
Dec 16, 8 AM $ 0.00564
+0.40%
$ 169,361 $ 282
Dec 16, 7 AM $ 0.00564
-0.59%
$ 169,309 $ 281
Dec 16, 6 AM $ 0.00567
+0.73%
$ 170,286 $ 284
Dec 16, 5 AM $ 0.00563
-0.01%
$ 168,968 $ 281
Dec 16, 4 AM $ 0.00562
-0.55%
$ 168,794 $ 281
Dec 16, 3 AM $ 0.00564
-0.16%
$ 169,319 $ 283
Dec 16, 2 AM $ 0.00568
+0.02%
$ 170,471 $ 282
Dec 16, 1 AM $ 0.00567
-0.34%
$ 170,200 $ 856
Dec 16, 12 AM $ 0.00571
-0.26%
$ 171,425 $ 858
Dec 15, 11 PM $ 0.00573
+1.16%
$ 171,962 $ 864
Dec 15, 10 PM $ 0.00566
-0.02%
$ 169,998 $ 854
Dec 15, 9 PM $ 0.00567
+0.68%
$ 170,263 $ 854
Dec 15, 8 PM $ 0.00565
-0.63%
$ 169,617 $ 850
Dec 15, 7 PM $ 0.00571
+1.42%
$ 171,503 $ 858
Dec 15, 6 PM $ 0.0056
-0.23%
$ 168,303 $ 850
Dec 15, 5 PM $ 0.00563
-0.61%
$ 169,131 $ 848
Dec 15, 4 PM $ 0.00568
+0.00%
$ 170,665 $ 855
Dec 15, 3 PM $ 0.00568
-3.50%
$ 170,498 $ 857
Dec 15, 2 PM $ 0.00596
+0.46%
$ 179,044 $ 888