CHARLES Historical Data

CHARLES Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00591
-0.51%
$ 177,641 $ 895
Dec 15, 12 PM $ 0.00596
+0.09%
$ 178,980 $ 897
Dec 15, 11 AM $ 0.00597
-1.70%
$ 179,385 $ 898
Dec 15, 10 AM $ 0.00607
+0.01%
$ 182,242 $ 608
Dec 15, 9 AM $ 0.00606
+0.47%
$ 181,875 $ 607
Dec 15, 8 AM $ 0.00604
+0.09%
$ 181,506 $ 603
Dec 15, 7 AM $ 0.00604
-0.96%
$ 181,503 $ 604
Dec 15, 6 AM $ 0.00607
+0.05%
$ 182,369 $ 610
Dec 15, 5 AM $ 0.00607
+0.00%
$ 182,340 $ 607
Dec 15, 4 AM $ 0.00606
+0.43%
$ 181,924 $ 607
Dec 15, 3 AM $ 0.00603
-0.39%
$ 180,988 $ 603
Dec 15, 2 AM $ 0.00609
+0.87%
$ 182,827 $ 605
Dec 14, 8 PM $ 0.00612
-0.05%
$ 183,807 $ 33
Dec 14, 7 PM $ 0.0061
-0.46%
$ 183,282 $ 33
Dec 14, 6 PM $ 0.00612
+0.30%
$ 183,787 $ 33
Dec 14, 5 PM $ 0.0061
-0.58%
$ 183,114 $ 33
Dec 14, 4 PM $ 0.00614
+0.11%
$ 184,336 $ 33
Dec 14, 3 PM $ 0.00613
-0.03%
$ 184,123 $ 33
Dec 14, 2 PM $ 0.00614
-0.44%
$ 184,455 $ 33
Dec 14, 1 PM $ 0.00616
-0.73%
$ 185,024 $ 33
Dec 14, 12 PM $ 0.00619
+0.14%
$ 186,027 $ 34
Dec 14, 11 AM $ 0.00616
-1.53%
$ 184,984 $ 33
Dec 14, 10 AM $ 0.00624
-0.12%
$ 187,493 $ 34
Dec 14, 9 AM $ 0.00625
-0.10%
$ 187,698 $ 34
Dec 14, 8 AM $ 0.00627
-0.03%
$ 188,230 $ 34
Dec 14, 7 AM $ 0.00626
-0.02%
$ 187,893 $ 34
Dec 14, 6 AM $ 0.00624
-0.29%
$ 187,478 $ 34
Dec 14, 5 AM $ 0.00625
-0.38%
$ 187,623 $ 34
Dec 14, 4 AM $ 0.00629
-0.04%
$ 188,827 $ 34
Dec 14, 3 AM $ 0.00628
-0.29%
$ 188,758 $ 34
Dec 14, 2 AM $ 0.0063
+0.26%
$ 189,326 $ 34
Dec 14, 1 AM $ 0.00629
-0.12%
$ 188,901 $ 34
Dec 14, 12 AM $ 0.00631
+0.04%
$ 189,571 $ 34
Dec 13, 11 PM $ 0.0063
+0.22%
$ 189,298 $ 34
Dec 13, 10 PM $ 0.0063
+0.51%
$ 189,123 $ 34
Dec 13, 9 PM $ 0.00626
-0.68%
$ 188,102 $ 34
Dec 13, 8 PM $ 0.0063
+0.00%
$ 189,276 $ 34
Dec 13, 3 PM $ 0.00629
+0.25%
$ 188,901 $ 86
Dec 13, 2 PM $ 0.00626
-0.42%
$ 187,924 $ 86
Dec 13, 1 PM $ 0.00627
+0.00%
$ 188,260 $ 86
Dec 13, 12 PM $ 0.00628
-0.02%
$ 188,620 $ 86
Dec 13, 11 AM $ 0.00627
-0.77%
$ 188,333 $ 86
Dec 13, 10 AM $ 0.00631
+0.60%
$ 189,423 $ 86
Dec 13, 9 AM $ 0.00627
-0.08%
$ 188,316 $ 86
Dec 13, 8 AM $ 0.00626
+0.32%
$ 188,174 $ 86
Dec 13, 7 AM $ 0.00624
+0.00%
$ 187,530 $ 85
Dec 13, 6 AM $ 0.00622
-0.37%
$ 186,689 $ 85
Dec 13, 5 AM $ 0.00624
-0.17%
$ 187,351 $ 85
Dec 13, 4 AM $ 0.00624
+0.20%
$ 187,495 $ 86
Dec 13, 3 AM $ 0.00624
+0.02%
$ 187,569 $ 85