CHARLES Historical Data

CHARLES Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00626
+0.36%
$ 187,968 $ 85
Dec 13, 1 AM $ 0.00624
+0.20%
$ 187,572 $ 85
Dec 13, 12 AM $ 0.00624
+0.14%
$ 187,278 $ 85
Dec 12, 11 PM $ 0.00622
-0.42%
$ 186,955 $ 85
Nov 21, 3 PM $ 0.00674
-2.14%
$ 202,492 $ 2
Nov 21, 2 PM $ 0.00687
+0.92%
$ 206,255 $ 2
Nov 21, 1 PM $ 0.00676
-0.32%
$ 202,955 $ 2
Nov 21, 12 PM $ 0.00669
+0.12%
$ 200,887 $ 2
Nov 21, 11 AM $ 0.00675
-0.21%
$ 202,615 $ 2
Nov 21, 10 AM $ 0.00679
+0.75%
$ 203,925 $ 2
Nov 21, 9 AM $ 0.00678
-1.66%
$ 203,759 $ 2
Nov 21, 8 AM $ 0.00692
+1.43%
$ 207,758 $ 2
Nov 21, 7 AM $ 0.00676
-4.28%
$ 203,085 $ 2
Nov 21, 6 AM $ 0.00705
-0.47%
$ 211,887 $ 2
Nov 21, 5 AM $ 0.00711
-0.42%
$ 213,407 $ 2
Nov 21, 4 AM $ 0.00712
-1.39%
$ 213,824 $ 2
Nov 21, 3 AM $ 0.00721
+0.59%
$ 216,603 $ 2
Nov 21, 2 AM $ 0.00721
-0.94%
$ 216,649 $ 2
Nov 21, 1 AM $ 0.0073
+0.10%
$ 219,360 $ 2
Nov 21, 12 AM $ 0.00729
+0.80%
$ 218,947 $ 2
Nov 20, 11 PM $ 0.00727
-1.67%
$ 218,279 $ 2
Nov 20, 10 PM $ 0.00738
+0.25%
$ 221,622 $ 2
Nov 20, 9 PM $ 0.00735
+1.08%
$ 220,640 $ 5
Nov 20, 8 PM $ 0.00725
+0.00%
$ 217,890 $ 5
Nov 20, 7 PM $ 0.00724
+0.38%
$ 217,396 $ 5
Nov 20, 6 PM $ 0.00723
+0.14%
$ 217,115 $ 5
Nov 20, 5 PM $ 0.00725
-1.43%
$ 217,857 $ 5
Nov 20, 4 PM $ 0.00738
-3.57%
$ 221,651 $ 5
Nov 20, 3 PM $ 0.0077
-0.78%
$ 231,274 $ 5
Nov 20, 2 PM $ 0.0078
-0.20%
$ 234,217 $ 2
Nov 20, 1 PM $ 0.00782
-0.37%
$ 234,837 $ 3
Nov 20, 12 PM $ 0.00782
+0.33%
$ 234,760 $ 3
Nov 20, 11 AM $ 0.00777
-0.15%
$ 233,328 $ 3
Nov 20, 10 AM $ 0.00778
-0.15%
$ 233,786 $ 3
Nov 20, 9 AM $ 0.00782
-0.14%
$ 235,001 $ 3
Nov 20, 8 AM $ 0.00784
-0.34%
$ 235,468 $ 3
Nov 20, 7 AM $ 0.00784
+1.01%
$ 235,482 $ 3
Nov 20, 6 AM $ 0.00779
-0.25%
$ 233,970 $ 2
Nov 20, 5 AM $ 0.00779
-0.12%
$ 234,105 $ 3
Nov 20, 4 AM $ 0.00777
-0.53%
$ 233,242 $ 3
Nov 20, 3 AM $ 0.0078
-0.29%
$ 234,256 $ 3
Nov 20, 2 AM $ 0.00782
+0.24%
$ 234,888 $ 3
Nov 20, 1 AM $ 0.00777
+0.39%
$ 233,360 $ 3
Nov 20, 12 AM $ 0.00777
+0.36%
$ 233,409 $ 2
Nov 19, 11 PM $ 0.00775
+1.19%
$ 232,631 $ 2
Nov 19, 10 PM $ 0.00765
-0.22%
$ 229,723 $ 2
Nov 19, 9 PM $ 0.00764
+0.00%
$ 229,391 $ 2
Nov 19, 2 PM $ 0.00776
-0.27%
$ 231,890 $ 25
Nov 19, 1 PM $ 0.0078
-0.70%
$ 234,312 $ 25
Nov 19, 12 PM $ 0.00783
+0.47%
$ 235,160 $ 25