CHARLES Historical Data

CHARLES Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00781
+0.01%
$ 234,431 $ 25
Nov 19, 10 AM $ 0.00783
+0.38%
$ 235,208 $ 25
Nov 19, 9 AM $ 0.00779
-0.14%
$ 233,978 $ 25
Nov 19, 8 AM $ 0.00782
-0.08%
$ 235,010 $ 25
Nov 19, 7 AM $ 0.00782
+1.20%
$ 234,909 $ 25
Nov 19, 6 AM $ 0.00772
+1.19%
$ 231,758 $ 25
Nov 19, 5 AM $ 0.00764
-2.11%
$ 229,361 $ 25
Nov 19, 4 AM $ 0.0078
-0.44%
$ 234,289 $ 25
Nov 19, 3 AM $ 0.00786
-1.16%
$ 236,186 $ 25
Nov 19, 2 AM $ 0.00794
+0.64%
$ 238,576 $ 26
Nov 19, 1 AM $ 0.00791
-0.27%
$ 237,668 $ 25
Nov 19, 12 AM $ 0.0079
-0.68%
$ 236,861 $ 26
Nov 18, 11 PM $ 0.00795
-0.77%
$ 238,646 $ 26
Nov 18, 10 PM $ 0.00801
+1.49%
$ 240,682 $ 26
Nov 18, 9 PM $ 0.00793
-0.99%
$ 238,100 $ 25
Nov 18, 8 PM $ 0.00802
+0.37%
$ 240,891 $ 26
Nov 18, 7 PM $ 0.00803
+0.13%
$ 241,047 $ 26
Nov 18, 6 PM $ 0.00803
+0.77%
$ 241,082 $ 26
Nov 18, 5 PM $ 0.00797
-0.76%
$ 239,378 $ 26
Nov 18, 4 PM $ 0.00801
+0.99%
$ 240,652 $ 26
Nov 18, 3 PM $ 0.00794
+2.30%
$ 238,399 $ 26
Nov 18, 1 PM $ 0.00792
-0.12%
$ 237,917 $ 0
Nov 18, 12 PM $ 0.00796
+0.20%
$ 239,093 $ 0
Nov 18, 11 AM $ 0.00796
-0.04%
$ 238,992 $ 0
Nov 18, 10 AM $ 0.00795
-0.05%
$ 238,708 $ 0
Nov 18, 9 AM $ 0.0079
-0.61%
$ 237,362 $ 0
Nov 18, 8 AM $ 0.00797
+1.22%
$ 239,400 $ 0
Nov 18, 7 AM $ 0.00788
+1.09%
$ 236,822 $ 0
Nov 18, 6 AM $ 0.00781
-1.24%
$ 234,567 $ 0
Nov 18, 5 AM $ 0.00791
+0.20%
$ 237,475 $ 0
Nov 18, 4 AM $ 0.00786
-0.97%
$ 236,035 $ 0
Nov 18, 3 AM $ 0.00793
+1.01%
$ 238,279 $ 0
Nov 18, 2 AM $ 0.0079
+0.59%
$ 237,428 $ 0
Nov 18, 1 AM $ 0.00787
-0.24%
$ 236,522 $ 0
Nov 18, 12 AM $ 0.00778
-1.51%
$ 233,782 $ 0
Nov 17, 11 PM $ 0.00787
-0.05%
$ 236,369 $ 0
Nov 17, 10 PM $ 0.00788
+0.82%
$ 236,741 $ 0
Nov 17, 9 PM $ 0.0078
-0.27%
$ 234,424 $ 0
Nov 17, 8 PM $ 0.00777
-0.67%
$ 233,423 $ 0
Nov 17, 7 PM $ 0.00786
-0.82%
$ 235,947 $ 0
Nov 17, 6 PM $ 0.00792
-0.75%
$ 237,804 $ 3,204
Nov 17, 5 PM $ 0.00801
-2.22%
$ 240,533 $ 3,227
Nov 17, 4 PM $ 0.00809
+0.36%
$ 243,123 $ 3,314
Nov 17, 3 PM $ 0.0081
-2.05%
$ 243,162 $ 3,263
Nov 17, 2 PM $ 0.00834
+3.05%
$ 250,487 $ 3,344
Nov 17, 1 PM $ 0.00819
-1.51%
$ 248,429 $ 3,274
Nov 17, 12 PM $ 0.00832
-0.32%
$ 249,946 $ 3,439
Nov 17, 11 AM $ 0.00838
+0.42%
$ 251,554 $ 3,453
Nov 17, 10 AM $ 0.00835
+0.36%
$ 250,790 $ 3,450
Nov 17, 9 AM $ 0.00832
+0.03%
$ 249,768 $ 3,442