CHARLES Historical Data

CHARLES Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00833
-0.36%
$ 250,168 $ 3,439
Nov 17, 7 AM $ 0.00836
+0.33%
$ 251,203 $ 3,458
Nov 17, 6 AM $ 0.00828
-0.14%
$ 248,722 $ 3,448
Nov 17, 5 AM $ 0.00827
-0.32%
$ 248,499 $ 3,430
Nov 17, 4 AM $ 0.00833
+0.17%
$ 250,074 $ 3,434
Nov 17, 3 AM $ 0.0083
+0.52%
$ 249,378 $ 3,438
Nov 17, 2 AM $ 0.00825
+0.35%
$ 247,849 $ 3,417
Nov 17, 1 AM $ 0.00825
-0.47%
$ 247,683 $ 3,401
Nov 17, 12 AM $ 0.00824
+0.85%
$ 247,645 $ 3,427
Nov 16, 11 PM $ 0.0082
+0.38%
$ 246,186 $ 3,382
Nov 16, 10 PM $ 0.00806
-0.27%
$ 242,011 $ 3,378
Nov 16, 9 PM $ 0.00807
-0.81%
$ 242,313 $ 3,342
Nov 16, 8 PM $ 0.00815
+0.42%
$ 244,860 $ 3,365
Nov 16, 7 PM $ 0.00815
+0.00%
$ 244,786 $ 3,358
Nov 16, 1 PM $ 0.00829
-0.16%
$ 248,989 $ 0
Nov 16, 12 PM $ 0.00828
-0.10%
$ 248,774 $ 0
Nov 16, 11 AM $ 0.00829
-1.84%
$ 250,878 $ 0
Nov 16, 10 AM $ 0.00846
-0.06%
$ 254,233 $ 1
Nov 16, 9 AM $ 0.00841
+0.16%
$ 252,543 $ 1
Nov 16, 8 AM $ 0.00839
-0.30%
$ 251,913 $ 1
Nov 16, 7 AM $ 0.00839
+0.23%
$ 251,929 $ 1
Nov 16, 6 AM $ 0.00838
+0.09%
$ 251,772 $ 1
Nov 16, 5 AM $ 0.00839
+0.36%
$ 251,965 $ 1
Nov 16, 4 AM $ 0.00834
-0.69%
$ 250,414 $ 1
Nov 16, 3 AM $ 0.00841
+0.02%
$ 252,583 $ 1
Nov 16, 2 AM $ 0.00838
+0.86%
$ 251,832 $ 1
Nov 16, 1 AM $ 0.00826
-1.27%
$ 248,105 $ 0
Nov 16, 12 AM $ 0.00834
-0.62%
$ 250,501 $ 1
Nov 15, 11 PM $ 0.0084
+0.02%
$ 252,446 $ 1
Nov 15, 10 PM $ 0.00839
+0.66%
$ 251,997 $ 1
Nov 15, 9 PM $ 0.00836
-0.19%
$ 251,238 $ 83
Nov 15, 8 PM $ 0.0084
-0.72%
$ 252,398 $ 83
Nov 15, 7 PM $ 0.00847
-0.09%
$ 254,309 $ 84
Nov 15, 6 PM $ 0.00849
-0.16%
$ 254,856 $ 84
Nov 15, 5 PM $ 0.00846
+0.17%
$ 254,116 $ 84
Nov 15, 4 PM $ 0.00842
-0.51%
$ 252,797 $ 84
Nov 15, 3 PM $ 0.00845
-0.25%
$ 253,859 $ 84
Nov 15, 2 PM $ 0.00847
-0.23%
$ 254,365 $ 84
Nov 15, 1 PM $ 0.00847
+1.43%
$ 254,292 $ 84
Nov 15, 12 PM $ 0.00833
+0.65%
$ 250,178 $ 83
Nov 15, 11 AM $ 0.00831
-0.25%
$ 249,569 $ 83
Nov 15, 10 AM $ 0.0083
+0.33%
$ 249,290 $ 83
Nov 15, 9 AM $ 0.00832
+0.60%
$ 250,007 $ 83
Nov 15, 8 AM $ 0.00834
-1.00%
$ 250,535 $ 83
Nov 15, 7 AM $ 0.00844
-0.49%
$ 253,552 $ 84
Nov 15, 6 AM $ 0.00848
+0.98%
$ 254,818 $ 85
Nov 15, 5 AM $ 0.00838
+0.14%
$ 251,554 $ 84
Nov 15, 4 AM $ 0.00837
-0.78%
$ 251,437 $ 84
Nov 15, 3 AM $ 0.00844
-0.31%
$ 253,435 $ 84
Nov 15, 2 AM $ 0.00843
+0.31%
$ 253,188 $ 85