CHARLES Historical Data

CHARLES Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00837
+0.93%
$ 251,524 $ 84
Nov 15, 12 AM $ 0.00829
+0.71%
$ 248,941 $ 83
Nov 14, 11 PM $ 0.00823
-0.79%
$ 247,109 $ 82
Nov 14, 10 PM $ 0.00836
+0.00%
$ 251,055 $ 83
Nov 14, 9 PM $ 0.00838
+0.86%
$ 251,682 $ 87
Nov 14, 8 PM $ 0.0083
-2.61%
$ 249,390 $ 86
Nov 14, 7 PM $ 0.00849
+0.84%
$ 254,957 $ 88
Nov 14, 6 PM $ 0.00844
-0.03%
$ 253,365 $ 138
Nov 14, 5 PM $ 0.00851
-0.37%
$ 255,713 $ 138
Nov 14, 4 PM $ 0.00854
+0.42%
$ 256,612 $ 140
Nov 14, 3 PM $ 0.00849
-0.30%
$ 255,005 $ 143
Nov 14, 2 PM $ 0.00851
+1.52%
$ 255,587 $ 143
Nov 14, 1 PM $ 0.00833
-1.37%
$ 250,075 $ 141
Nov 14, 12 PM $ 0.00829
-2.34%
$ 248,983 $ 143
Nov 14, 11 AM $ 0.00847
-1.23%
$ 254,549 $ 143
Nov 14, 10 AM $ 0.00859
+0.79%
$ 258,058 $ 145
Nov 14, 9 AM $ 0.00855
-0.64%
$ 256,768 $ 144
Nov 14, 8 AM $ 0.0086
-0.60%
$ 258,415 $ 145
Nov 14, 7 AM $ 0.00863
-0.19%
$ 260,104 $ 146
Nov 14, 6 AM $ 0.00853
-1.16%
$ 256,062 $ 146
Nov 14, 5 AM $ 0.0086
+0.75%
$ 258,198 $ 146
Nov 14, 4 AM $ 0.00845
-2.74%
$ 253,710 $ 144
Nov 14, 3 AM $ 0.00868
-0.67%
$ 260,843 $ 147
Nov 14, 2 AM $ 0.00878
+0.86%
$ 263,596 $ 148
Nov 14, 1 AM $ 0.0087
+0.14%
$ 261,365 $ 147
Nov 14, 12 AM $ 0.00875
-0.23%
$ 262,773 $ 147
Nov 13, 11 PM $ 0.00883
+0.92%
$ 265,297 $ 148
Nov 13, 10 PM $ 0.00875
+1.68%
$ 262,865 $ 148
Nov 13, 9 PM $ 0.00857
-0.43%
$ 257,292 $ 145
Nov 6, 1 PM $ 0.00919
+1.35%
$ 275,883 $ 55
Nov 6, 12 PM $ 0.00909
-0.70%
$ 272,897 $ 55
Nov 6, 11 AM $ 0.00916
-0.09%
$ 275,209 $ 56
Nov 6, 10 AM $ 0.00917
-0.09%
$ 275,395 $ 56
Nov 6, 9 AM $ 0.00918
+0.20%
$ 275,818 $ 56
Nov 6, 8 AM $ 0.00918
+0.32%
$ 275,651 $ 56
Nov 6, 7 AM $ 0.00915
-0.06%
$ 275,829 $ 56
Nov 6, 6 AM $ 0.00923
+1.00%
$ 277,288 $ 56
Nov 6, 5 AM $ 0.00916
-1.29%
$ 275,270 $ 56
Nov 6, 4 AM $ 0.00927
-0.33%
$ 278,289 $ 57
Nov 6, 3 AM $ 0.00929
+0.06%
$ 279,106 $ 57
Nov 6, 2 AM $ 0.00927
+0.17%
$ 278,446 $ 57
Nov 6, 1 AM $ 0.00922
-0.67%
$ 276,899 $ 56
Nov 6, 12 AM $ 0.00925
-0.91%
$ 277,841 $ 57
Nov 5, 11 PM $ 0.00935
-0.21%
$ 280,730 $ 57
Nov 5, 10 PM $ 0.00937
+0.98%
$ 281,329 $ 57
Nov 5, 9 PM $ 0.00924
-0.71%
$ 277,520 $ 56
Nov 5, 8 PM $ 0.00929
-0.06%
$ 278,935 $ 57
Nov 5, 7 PM $ 0.00933
-0.50%
$ 280,180 $ 57
Nov 5, 6 PM $ 0.00936
+0.27%
$ 281,172 $ 57
Nov 5, 5 PM $ 0.00934
-0.39%
$ 280,605 $ 514