Coinranking
CHARLES Historical Data
CHARLES
| Date | | |
|---|---|---|
| Apr 9, 2026 | $ 0.00259 | -0.68% |
| Apr 8, 2026 | $ 0.00261 | -1.47% |
| Mar 4, 2026 | $ 0.00287 | +3.59% |
| Mar 3, 2026 | $ 0.00277 | -3.51% |
| Jan 12, 2026 | $ 0.00467 | -0.70% |
| Jan 11, 2026 | $ 0.00468 | -5.05% |
| Jan 10, 2026 | $ 0.00492 | -1.95% |
| Jan 9, 2026 | $ 0.00502 | -1.12% |
| Jan 8, 2026 | $ 0.00508 | +0.57% |
| Dec 18, 2025 | $ 0.00549 | +2.67% |
| Dec 17, 2025 | $ 0.00536 | -6.61% |
| Dec 16, 2025 | $ 0.00576 | +0.58% |
| Dec 15, 2025 | $ 0.00566 | -6.21% |
| Dec 14, 2025 | $ 0.00612 | -3.00% |
| Dec 13, 2025 | $ 0.0063 | +1.13% |
| Dec 12, 2025 | $ 0.00622 | -0.42% |
| Nov 21, 2025 | $ 0.00674 | -6.78% |
| Nov 20, 2025 | $ 0.00738 | -4.71% |
| Nov 19, 2025 | $ 0.00775 | -2.64% |
| Nov 18, 2025 | $ 0.00801 | +1.40% |
| Nov 17, 2025 | $ 0.00787 | -3.74% |
| Nov 16, 2025 | $ 0.00806 | -3.99% |
| Nov 15, 2025 | $ 0.00839 | +1.95% |
| Nov 14, 2025 | $ 0.00836 | -4.68% |
| Nov 13, 2025 | $ 0.00875 | +1.73% |
| Nov 6, 2025 | $ 0.00919 | -1.61% |
| Nov 5, 2025 | $ 0.00935 | +5.74% |
| Nov 4, 2025 | $ 0.00882 | -5.37% |
| Nov 3, 2025 | $ 0.0093 | -9.08% |
| Nov 2, 2025 | $ 0.0102 | -1.60% |
| Nov 1, 2025 | $ 0.0103 | -1.79% |
| Oct 31, 2025 | $ 0.0105 | -7.64% |
| Oct 23, 2025 | $ 0.0132 | +3.10% |
| Oct 22, 2025 | $ 0.0126 | -5.03% |
| Oct 21, 2025 | $ 0.0135 | +1.60% |
| Oct 13, 2025 | $ 0.0167 | +3.72% |
| Oct 12, 2025 | $ 0.016 | +10.36% |
| Oct 11, 2025 | $ 0.0148 | +0.07% |
| Oct 10, 2025 | $ 0.0155 | -20.47% |
| Oct 9, 2025 | $ 0.0194 | -0.36% |
| Oct 2, 2025 | $ 0.0208 | +1.04% |
| Oct 1, 2025 | $ 0.0204 | +4.61% |
| Sep 30, 2025 | $ 0.0195 | +0.79% |
| Sep 29, 2025 | $ 0.0193 | +1.40% |
| Sep 21, 2025 | $ 0.0218 | +0.04% |
| Sep 20, 2025 | $ 0.0218 | +0.31% |
| Sep 19, 2025 | $ 0.0219 | -4.08% |
| Sep 18, 2025 | $ 0.0229 | -2.00% |
| Sep 17, 2025 | $ 0.0234 | +3.15% |
| Sep 16, 2025 | $ 0.0228 | +1.48% |
Previous Next