Pepe Official Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000214
+0.00%
$ -- $ 322
Mar 29, 2026 $ 0.0₅826
+0.00%
$ -- $ 10
Mar 28, 2026 $ 0.0₅802
+0.00%
$ -- $ 10
Mar 26, 2026 $ 0.0₅881
+0.00%
$ -- $ 22
Mar 25, 2026 $ 0.0₅902
+0.00%
$ -- $ 11
Mar 22, 2026 $ 0.0₅88
+0.00%
$ -- $ 22
Mar 21, 2026 $ 0.0₅955
+0.00%
$ -- $ 12
Mar 17, 2026 $ 0.0000106
+0.00%
$ -- $ 13
Mar 9, 2026 $ 0.0000112
+0.00%
$ -- $ 28
Mar 7, 2026 $ 0.000011
+0.00%
$ -- $ 28
Mar 1, 2026 $ 0.0000119
+0.00%
$ 11,902 $ 29
Feb 28, 2026 $ 0.0000115
+0.00%
$ 11,485 $ 29
Feb 10, 2026 $ 0.0000121
+0.00%
$ -- $ 15
Jan 28, 2026 $ 0.0000175
+0.00%
$ 17,503 $ 22
Jan 26, 2026 $ 0.0000165
+0.00%
$ -- $ 172
Jan 25, 2026 $ 0.0000196
+0.00%
$ -- $ 172
Jan 24, 2026 $ 0.0000195
+13.96%
$ -- $ 169
Jan 22, 2026 $ 0.0000168
+0.00%
$ -- $ 21
Jan 20, 2026 $ 0.0000173
+0.00%
$ -- $ 43
Jan 14, 2026 $ 0.0000171
+0.00%
$ -- $ 43
Jan 13, 2026 $ 0.0000163
+0.00%
$ -- $ 20
Jan 12, 2026 $ 0.0000157
+0.00%
$ -- $ 39
Jan 10, 2026 $ 0.0000154
+0.00%
$ -- $ 663
Jan 9, 2026 $ 0.0000134
-19.54%
$ 13,368 $ 481
Jan 8, 2026 $ 0.000019
+1.60%
$ 18,999 $ 47
Jan 7, 2026 $ 0.0000193
+0.00%
$ -- $ 83
Jan 6, 2026 $ 0.0000195
+1.14%
$ 19,519 $ 48
Jan 3, 2026 $ 0.0000213
+0.00%
$ -- $ 50
Jan 2, 2026 $ 0.0000204
+0.00%
$ -- $ 1,594
Jan 1, 2026 $ 0.0000197
+0.00%
$ -- $ 1,582
Dec 21, 2025 $ 0.0000149
+0.00%
$ 14,934 $ 1,543
Dec 19, 2025 $ 0.0000141
+0.00%
$ 14,113 $ 1,540
Dec 14, 2025 $ 0.0000127
+0.00%
$ 12,654 $ 1,596
Dec 13, 2025 $ 0.0000129
+0.47%
$ 12,866 $ 1,532
Dec 12, 2025 $ 0.0000132
-2.89%
$ 13,235 $ 1,403
Dec 9, 2025 $ 0.0000145
+0.00%
$ -- $ 1,082
Aug 29, 2024 $ 0.0000195
+1.14%
$ 14,166 $ 2,692
Aug 28, 2024 $ 0.0000193
+0.42%
$ 14,021 $ 2,681
Jun 22, 2024 $ 0.0000461
-0.38%
$ 33,958 $ 2,543
Jun 21, 2024 $ 0.0000463
-0.15%
$ 34,096 $ 2,554
Jun 15, 2024 $ 0.0000508
+1.24%
$ -- $ 2,117
Jun 14, 2024 $ 0.0000502
-1.05%
$ 37,084 $ 2,089
Jun 4, 2024 $ 0.0000585
+0.18%
$ -- $ 2,337
Jun 3, 2024 $ 0.0000584
+2.73%
$ 43,270 $ 2,332
Jun 2, 2024 $ 0.0000569
-0.55%
$ 42,133 $ 2,271
May 17, 2024 $ 0.0000743
+4.63%
$ 55,689 $ 2,304
May 16, 2024 $ 0.000071
-0.29%
$ 53,212 $ 2,200
Apr 28, 2024 $ 0.0000675
+1.83%
$ -- $ 4,606
Apr 27, 2024 $ 0.0000663
+4.55%
$ 50,812 $ 4,523
Apr 25, 2024 $ 0.0000627
+0.34%
$ -- $ 2,554
Download