Pepe Official Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅826
-30.57%
$ -- $ 186
Feb 2026 $ 0.0000115
-4.96%
$ 11,485 $ 44
Jan 2026 $ 0.0000175
-11.24%
$ -- $ 5,249
Dec 2025 $ 0.0000149
+3.31%
$ -- $ 8,696
Aug 2024 $ 0.0000195
+1.46%
$ -- $ 5,374
Jun 2024 $ 0.0000461
-19.28%
$ -- $ 16,243
May 2024 $ 0.0000743
+4.35%
$ -- $ 4,504
Apr 2024 $ 0.0000675
-17.34%
$ -- $ 77,108
Mar 2024 $ 0.0000313
-30.68%
$ -- $ 18,902
Feb 2024 $ 0.0000674
+19.60%
$ -- $ 34,899
Dec 2023 $ 0.0000451
-32.92%
$ -- $ 72,652
Nov 2023 $ 0.0000672
-8.54%
$ 56,091 $ 46,258
Oct 2023 $ 0.0000568
-48.49%
$ -- $ 215,615
Sep 2023 $ 0.00011
+13.44%
$ 105,494 $ 101,769
Download