Pepe Official Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000214
+0.00%
$ -- $ 322
Mar 23 $ 0.0₅802
-11.02%
$ -- $ 43
Mar 16 $ 0.0₅88
-17.01%
$ -- $ 47
Mar 9 $ 0.0000112
+0.00%
$ -- $ 28
Mar 2 $ 0.000011
+0.00%
$ -- $ 28
Feb 23 $ 0.0000119
+3.63%
$ 11,902 $ 58
Feb 9 $ 0.0000121
+0.00%
$ -- $ 15
Jan 26 $ 0.0000175
+5.81%
$ -- $ 194
Jan 19 $ 0.0000195
+12.80%
$ -- $ 233
Jan 12 $ 0.0000171
+9.41%
$ -- $ 102
Jan 5 $ 0.0000154
-20.19%
$ -- $ 1,321
Dec 29 $ 0.0000213
+7.82%
$ -- $ 3,227
Dec 15 $ 0.0000141
+0.00%
$ 14,934 $ 1,540
Dec 8 $ 0.0000129
-11.00%
$ 12,654 $ 4,017
Aug 26 $ 0.0000195
+1.46%
$ -- $ 5,374
Jun 17 $ 0.0000461
-0.55%
$ -- $ 5,098
Jun 10 $ 0.0000508
+0.17%
$ -- $ 4,206
Jun 3 $ 0.0000585
+2.94%
$ -- $ 4,669
May 27 $ 0.0000569
-0.55%
$ 42,133 $ 2,271
May 13 $ 0.0000743
+4.35%
$ -- $ 4,504
Apr 22 $ 0.0000663
-18.83%
$ -- $ 72,502
Mar 18 $ 0.0000313
+12.42%
$ -- $ 5,696
Mar 11 $ 0.0000425
-0.63%
$ -- $ 7,637
Feb 26 $ 0.0000451
-29.14%
$ -- $ 10,914
Feb 12 $ 0.0000474
+12.85%
$ -- $ 18,456
Feb 5 $ 0.0000354
+0.34%
$ -- $ 5,574
Jan 29 $ 0.0000565
+0.23%
$ -- $ 5,524
Dec 18 $ 0.0000451
+0.80%
$ -- $ 2,913
Dec 4 $ 0.000059
-40.54%
$ -- $ 55,995
Nov 27 $ 0.0000682
+67.97%
$ -- $ 18,164
Nov 20 $ 0.0000424
-43.28%
$ -- $ 29,656
Oct 23 $ 0.0000568
+14.80%
$ -- $ 14,477
Oct 16 $ 0.0000701
+47.04%
$ -- $ 14,131
Oct 9 $ 0.0000756
-25.54%
$ -- $ 24,712
Oct 2 $ 0.000156
+145.29%
$ 105,945 $ 135,086
Sep 25 $ 0.0000637
-34.38%
$ 60,735 $ 103,849
Download