Pepe Official Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0000625
-2.43%
$ 47,892 $ 4,481
Apr 23, 2024 $ 0.000106
+19.87%
$ 81,105 $ 45,337
Apr 22, 2024 $ 0.0000846
+3.52%
$ 64,803 $ 15,608
Mar 21, 2024 $ 0.0000313
+0.02%
$ -- $ 2,847
Mar 20, 2024 $ 0.0000313
+12.41%
$ 24,233 $ 2,849
Mar 16, 2024 $ 0.0000425
-0.42%
$ -- $ 3,809
Mar 15, 2024 $ 0.0000427
-0.17%
$ 33,201 $ 3,828
Mar 3, 2024 $ 0.0000451
-0.17%
$ -- $ 2,784
Mar 2, 2024 $ 0.0000451
+0.13%
$ 35,248 $ 2,785
Feb 29, 2024 $ 0.0000674
+1.71%
$ -- $ 2,698
Feb 28, 2024 $ 0.0000661
+3.88%
$ 51,607 $ 2,647
Feb 15, 2024 $ 0.0000474
+1.45%
$ 37,573 $ 2,821
Feb 14, 2024 $ 0.0000467
+0.34%
$ 37,065 $ 2,783
Feb 13, 2024 $ 0.0000668
-0.09%
$ -- $ 4,108
Feb 12, 2024 $ 0.0000668
+59.08%
$ 52,965 $ 8,744
Feb 10, 2024 $ 0.0000354
+0.24%
$ -- $ 2,789
Feb 9, 2024 $ 0.0000353
+0.15%
$ 28,009 $ 2,785
Feb 3, 2024 $ 0.0000565
+0.18%
$ -- $ 2,765
Feb 2, 2024 $ 0.0000563
+0.02%
$ 44,829 $ 2,759
Dec 18, 2023 $ 0.0000451
+0.80%
$ 37,189 $ 2,913
Dec 17, 2023 $ 0.0000447
+14.13%
$ 36,915 $ 5,585
Dec 10, 2023 $ 0.0000592
+0.39%
$ -- $ 4,355
Dec 9, 2023 $ 0.000059
-20.49%
$ 48,906 $ 9,446
Dec 8, 2023 $ 0.0000741
-37.48%
$ 61,485 $ 13,149
Dec 7, 2023 $ 0.000124
-0.05%
$ -- $ 2,820
Dec 6, 2023 $ 0.000124
-38.76%
$ 102,759 $ 7,622
Dec 5, 2023 $ 0.000203
+102.92%
$ 168,201 $ 18,029
Dec 4, 2023 $ 0.0000998
+0.59%
$ 83,036 $ 4,930
Dec 1, 2023 $ 0.0000682
+1.55%
$ -- $ 3,804
Nov 30, 2023 $ 0.0000672
+4.61%
$ 56,091 $ 6,857
Nov 29, 2023 $ 0.0000552
+0.16%
$ -- $ 2,738
Nov 28, 2023 $ 0.0000551
+34.82%
$ 46,048 $ 2,735
Nov 27, 2023 $ 0.0000409
+0.61%
$ 34,150 $ 2,030
Nov 25, 2023 $ 0.0000424
+0.11%
$ 35,466 $ 2,569
Nov 24, 2023 $ 0.0000423
+0.00%
$ 35,453 $ 2,564
Nov 21, 2023 $ 0.000104
-1.59%
$ -- $ 5,530
Nov 20, 2023 $ 0.000106
+41.93%
$ 89,480 $ 18,993
Nov 19, 2023 $ 0.0000748
+1.69%
$ 63,059 $ 2,241
Oct 27, 2023 $ 0.0000568
-1.36%
$ -- $ 2,454
Oct 26, 2023 $ 0.0000575
+7.18%
$ 49,257 $ 6,921
Oct 25, 2023 $ 0.0000537
+8.56%
$ 46,038 $ 5,102
Oct 21, 2023 $ 0.0000701
+0.09%
$ -- $ 2,596
Oct 20, 2023 $ 0.00007
-0.13%
$ 61,031 $ 2,594
Oct 18, 2023 $ 0.0000461
+0.05%
$ -- $ 4,471
Oct 17, 2023 $ 0.0000461
-3.31%
$ 40,530 $ 4,470
Oct 12, 2023 $ 0.0000756
-1.59%
$ 68,203 $ 2,451
Oct 11, 2023 $ 0.0000768
-16.76%
$ 69,305 $ 8,518
Oct 10, 2023 $ 0.0000923
+0.63%
$ 85,162 $ 2,308
Oct 9, 2023 $ 0.0000918
-9.62%
$ 84,800 $ 11,434
Oct 8, 2023 $ 0.000114
-26.77%
$ 105,945 $ 25,128