Pepe Official Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.000156
-3.55%
$ 145,761 $ 15,236
Oct 6, 2023 $ 0.000162
+220.69%
$ 151,128 $ 89,861
Oct 5, 2023 $ 0.0000505
-1.41%
$ 47,330 $ 4,361
Oct 4, 2023 $ 0.0000462
-1.09%
$ -- $ 2,004
Oct 3, 2023 $ 0.0000467
-20.11%
$ 44,051 $ 2,027
Oct 2, 2023 $ 0.0000584
-8.25%
$ 55,440 $ 21,597
Oct 1, 2023 $ 0.0000637
-42.17%
$ 60,735 $ 2,080
Sep 30, 2023 $ 0.00011
+104.27%
$ 105,494 $ 5,011
Sep 29, 2023 $ 0.0000539
+41.54%
$ 51,956 $ 35,273
Sep 28, 2023 $ 0.0000513
+3.88%
$ 49,915 $ 2,440
Sep 27, 2023 $ 0.0000494
-49.16%
$ 48,050 $ 59,045
Download