Based Floki Historical Data

BFLOKI
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₈393
+0.00%
$ 39,289 $ 80
Feb 6, 10 AM $ 0.0₈181
+0.00%
$ 18,121 $ 50
Feb 6, 9 AM $ 0.0₈311
+91.93%
$ 31,082 $ 27
Feb 4, 12 AM $ 0.0₈21
-16.72%
$ 20,988 $ 3
Jan 31, 10 PM $ 0.0₈271
+0.00%
$ 27,077 $ 47
Jan 31, 7 PM $ 0.0₈239
-24.46%
$ 23,942 $ 38
Jan 31, 7 AM $ 0.0₈396
-4.74%
$ 39,640 $ 12
Jan 30, 5 AM $ 0.0₈344
+0.53%
$ 34,407 $ 146
Jan 30, 4 AM $ 0.0₈348
+7.38%
$ 34,778 $ 115
Jan 30, 3 AM $ 0.0₈34
+8.12%
$ 33,995 $ 102
Jan 29, 5 AM $ 0.0₈336
+5.26%
$ 33,642 $ 171
Jan 29, 4 AM $ 0.0₈325
+34.84%
$ 32,496 $ 166
Jan 29, 3 AM $ 0.0₈25
-1.97%
$ 24,955 $ 107
Jan 29, 2 AM $ 0.0₈252
-8.90%
$ 25,229 $ 114
Jan 29, 1 AM $ 0.0₈251
-1.34%
$ 25,052 $ 113
Jan 29, 12 AM $ 0.0₈26
-23.89%
$ 25,960 $ 93
Jan 28, 11 PM $ 0.0₈321
+7.80%
$ 32,062 $ 83
Jan 28, 10 PM $ 0.0₈301
+2.80%
$ -- $ 68
Jan 28, 9 PM $ 0.0₈302
+0.80%
$ -- $ 64
Jan 28, 8 PM $ 0.0₈302
-6.61%
$ -- $ 62
Jan 28, 7 PM $ 0.0₈317
+1.98%
$ -- $ 59
Jan 28, 6 PM $ 0.0₈325
+6.60%
$ -- $ 58
Jan 28, 5 PM $ 0.0₈313
-3.80%
$ -- $ 46
Jan 28, 4 PM $ 0.0₈347
+7.15%
$ -- $ 49
Jan 28, 3 PM $ 0.0₈312
+2.41%
$ -- $ 33
Jan 28, 2 PM $ 0.0₈308
-3.18%
$ -- $ 32
Jan 28, 12 PM $ 0.0₈33
+7.48%
$ -- $ 26
Jan 28, 11 AM $ 0.0₈304
-8.70%
$ -- $ 26
Jan 28, 8 AM $ 0.0₈344
+0.00%
$ -- $ 2
Jan 28, 7 AM $ 0.0₈324
-2.78%
$ -- $ 2
Download