Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaTa eXchange Historical Data

DTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2025 $0.00024
-44.19%
$-- $20
Oct 2025 $0.00034
-43.33%
$96,750 $914
Sep 2025 $0.0006
+71.43%
$135,000 $1,851
Aug 2025 $0.00035
-30.00%
$78,750 $240
Jul 2025 $0.0005
-44.44%
$112,500 $1,402
Jun 2025 $0.0009
-23.73%
$202,500 $521
May 2025 $0.00118
+22.92%
$265,500 $3,428
Apr 2025 $0.00096
-22.58%
$216,000 $2,314
Mar 2025 $0.00124
-66.21%
$279,000 $15,480
Feb 2025 $0.00367
-61.01%
$825,750 $84,826
Jan 2025 $0.00717
+96.91%
$2.12 million $79,314
Dec 2024 $0.00414
-6.43%
$819,000 $68,598
Nov 2024 $0.00442
+102.03%
$995,488 $68,049
Oct 2024 $0.00219
+69.77%
$492,750 $20,221
Sep 2024 $0.00129
+17.27%
$290,250 $2,842
Aug 2024 $0.0011
-25.17%
$247,500 $4,647
Jul 2024 $0.00147
-32.26%
$330,750 $7,591
Jun 2024 $0.00217
-52.72%
$488,250 $9,682
May 2024 $0.00459
-21.40%
$1.03 million $22,376
Apr 2024 $0.00584
-22.65%
$1.31 million $11,213
Mar 2024 $0.00755
-28.03%
$1.7 million $3,401
Feb 2024 $0.0105
+337.08%
$2.36 million $6,652
Jan 2024 $0.0024
+32.60%
$540,000 $1,069
Dec 2023 $0.00181
-48.29%
$407,250 $735
Nov 2023 $0.0035
-61.15%
$787,500 $625
Oct 2023 $0.00901
-0.92%
$2.03 million $788
Sep 2023 $0.00909
+137.00%
$2.05 million $4,799
Aug 2023 $0.00384
+0.71%
$863,068 $5,812
Jul 2023 $0.00381
-41.93%
$857,037 $3,842
Jun 2023 $0.00656
-27.09%
$1.48 million $5,192
May 2023 $0.00899
-62.81%
$2.02 million $3,709
Apr 2023 $0.0241
+123.50%
$5.43 million $3,866
Mar 2023 $0.0108
+0.05%
$2.43 million $16,905
Feb 2023 $0.0108
+18.87%
$2.43 million $8,627
Jan 2023 $0.00909
-0.05%
$2.05 million $181
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.667
-0.01%
$-- $52
Nov 2020 $0.668
-43.19%
$-- $395
Oct 2020 $1.18
-11.60%
$-- $665
Sep 2020 $1.33
+0.05%
$-- $319
Aug 2020 $1.33
-10.40%
$-- $360
Jul 2020 $1.48
+0.11%
$-- $185
Jun 2020 $1.48
+31.15%
$-- $259
May 2020 $1.13
+28.29%
$-- $517
Apr 2020 $0.88
+0.03%
$-- $132
Mar 2020 $0.88
-51.72%
$-- $10,405
Feb 2020 $1.82
-4.38%
$-- $15,050
Jan 2020 $1.91
-2.96%
$-- $18,595
Dec 2019 $1.96
-25.26%
$-- $57,454
Nov 2019 $2.63
+7.98%
$-- $64,567
Download