DaTa eXchange Historical Data

DTX
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00024
-44.19%
$ -- $ 20
Oct 2025 $ 0.00034
-43.33%
$ 96,750 $ 914
Sep 2025 $ 0.0006
+71.43%
$ 135,000 $ 1,851
Aug 2025 $ 0.00035
-30.00%
$ 78,750 $ 240
Jul 2025 $ 0.0005
-44.44%
$ 112,500 $ 1,402
Jun 2025 $ 0.0009
-23.73%
$ 202,500 $ 521
May 2025 $ 0.00118
+22.92%
$ 265,500 $ 3,428
Apr 2025 $ 0.00096
-22.58%
$ 216,000 $ 2,314
Mar 2025 $ 0.00124
-66.21%
$ 279,000 $ 15,480
Feb 2025 $ 0.00367
-61.01%
$ 825,750 $ 84,826
Jan 2025 $ 0.00717
+96.91%
$ 2.12 million $ 79,314
Dec 2024 $ 0.00414
-6.43%
$ 819,000 $ 68,598
Nov 2024 $ 0.00442
+102.03%
$ 995,488 $ 68,049
Oct 2024 $ 0.00219
+69.77%
$ 492,750 $ 20,221
Sep 2024 $ 0.00129
+17.27%
$ 290,250 $ 2,842
Aug 2024 $ 0.0011
-25.17%
$ 247,500 $ 4,647
Jul 2024 $ 0.00147
-32.26%
$ 330,750 $ 7,591
Jun 2024 $ 0.00217
-52.72%
$ 488,250 $ 9,682
May 2024 $ 0.00459
-21.40%
$ 1.03 million $ 22,376
Apr 2024 $ 0.00584
-22.65%
$ 1.31 million $ 11,213
Mar 2024 $ 0.00755
-28.03%
$ 1.7 million $ 3,401
Feb 2024 $ 0.0105
+337.08%
$ 2.36 million $ 6,652
Jan 2024 $ 0.0024
+32.60%
$ 540,000 $ 1,069
Dec 2023 $ 0.00181
-48.29%
$ 407,250 $ 735
Nov 2023 $ 0.0035
-61.15%
$ 787,500 $ 625
Oct 2023 $ 0.00901
-0.92%
$ 2.03 million $ 788
Sep 2023 $ 0.00909
+137.00%
$ 2.05 million $ 4,799
Aug 2023 $ 0.00384
+0.71%
$ 863,068 $ 5,812
Jul 2023 $ 0.00381
-41.93%
$ 857,037 $ 3,842
Jun 2023 $ 0.00656
-27.09%
$ 1.48 million $ 5,192
May 2023 $ 0.00899
-62.81%
$ 2.02 million $ 3,709
Apr 2023 $ 0.0241
+123.50%
$ 5.43 million $ 3,866
Mar 2023 $ 0.0108
+0.05%
$ 2.43 million $ 16,905
Feb 2023 $ 0.0108
+18.87%
$ 2.43 million $ 8,627
Jan 2023 $ 0.00909
-0.05%
$ 2.05 million $ 181
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.667
-0.01%
$ -- $ 52
Nov 2020 $ 0.668
-43.19%
$ -- $ 395
Oct 2020 $ 1.18
-11.60%
$ -- $ 665
Sep 2020 $ 1.33
+0.05%
$ -- $ 319
Aug 2020 $ 1.33
-10.40%
$ -- $ 360
Jul 2020 $ 1.48
+0.11%
$ -- $ 185
Jun 2020 $ 1.48
+31.15%
$ -- $ 259
May 2020 $ 1.13
+28.29%
$ -- $ 517
Apr 2020 $ 0.88
+0.03%
$ -- $ 132
Mar 2020 $ 0.88
-51.72%
$ -- $ 10,405
Feb 2020 $ 1.82
-4.38%
$ -- $ 15,050
Jan 2020 $ 1.91
-2.96%
$ -- $ 18,595
Dec 2019 $ 1.96
-25.26%
$ -- $ 57,454
Nov 2019 $ 2.63
+7.98%
$ -- $ 64,567
Download