DaTa eXchange Historical Data

DTX
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.00024
-44.19%
$ -- $ 6
Oct 27 $ 0.00043
-15.69%
$ 96,750 $ 136
Oct 20 $ 0.00051
+0.00%
$ 114,750 $ 15
Oct 13 $ 0.00051
+0.00%
$ 114,750 $ 14
Oct 6 $ 0.00052
-23.53%
$ 114,750 $ 36
Sep 29 $ 0.00059
-29.76%
$ 153,000 $ 88
Sep 22 $ 0.00084
+29.23%
$ 189,000 $ 336
Sep 15 $ 0.00052
-7.14%
$ 146,250 $ 1,128
Sep 8 $ 0.00039
+14.71%
$ 126,000 $ 108
Sep 1 $ 0.00034
-2.86%
$ 76,500 $ 65
Aug 25 $ 0.00035
+12.90%
$ 78,750 $ 126
Aug 18 $ 0.00031
-39.22%
$ 69,750 $ 48
Aug 11 $ 0.00051
+0.00%
$ 114,750 $ 13
Aug 4 $ 0.00051
+0.00%
$ 114,750 $ 11
Jul 28 $ 0.00051
+18.60%
$ 114,750 $ 255
Jul 21 $ 0.00045
-60.87%
$ 96,750 $ 142
Jul 14 $ 0.00115
+16.16%
$ 258,750 $ 212
Jul 7 $ 0.00099
+0.00%
$ 222,750 $ 589
Jun 30 $ 0.00068
-24.44%
$ 222,750 $ 76
Jun 23 $ 0.0009
+0.00%
$ 202,500 $ 52
Jun 16 $ 0.0009
+2.27%
$ 202,500 $ 223
Jun 9 $ 0.00088
-3.30%
$ 198,000 $ 128
Jun 2 $ 0.00085
-27.97%
$ 204,750 $ 34
May 26 $ 0.00118
+28.26%
$ 265,500 $ 261
May 19 $ 0.00092
+43.75%
$ 207,000 $ 415
May 12 $ 0.00064
-14.60%
$ 144,000 $ 61
May 5 $ 0.00113
+46.56%
$ 168,664 $ 1,239
Apr 28 $ 0.00077
-15.38%
$ 173,250 $ 1,580
Apr 21 $ 0.00091
-8.08%
$ 204,750 $ 217
Apr 14 $ 0.00099
+22.22%
$ 222,750 $ 68
Apr 7 $ 0.001
+0.00%
$ 182,250 $ 992
Mar 31 $ 0.001
-19.35%
$ 225,000 $ 802
Mar 24 $ 0.00131
-4.15%
$ 279,000 $ 1,324
Mar 17 $ 0.00143
+2.90%
$ 307,531 $ 982
Mar 10 $ 0.00139
-23.96%
$ 312,750 $ 3,071
Mar 3 $ 0.0023
-38.93%
$ 411,280 $ 7,419
Feb 24 $ 0.00377
-7.25%
$ 847,456 $ 5,247
Feb 17 $ 0.00422
-4.74%
$ 913,654 $ 11,237
Feb 10 $ 0.00431
-13.83%
$ 996,750 $ 10,462
Feb 3 $ 0.00364
-44.93%
$ 1.13 million $ 27,949
Jan 27 $ 0.00661
+82.71%
$ 1.49 million $ 59,015
Jan 20 $ 0.00505
+54.93%
$ 789,750 $ 24,894
Jan 13 $ 0.00436
+29.11%
$ 733,848 $ 18,763
Jan 6 $ 0.00568
+20.76%
$ 789,750 $ 16,291
Dec 30 $ 0.00364
-4.50%
$ 1.06 million $ 3,987
Dec 23 $ 0.0035
-9.78%
$ 848,581 $ 37,274
Dec 16 $ 0.00257
-35.10%
$ 872,936 $ 5,137
Dec 9 $ 0.00306
-18.62%
$ 900,753 $ 3,909
Dec 2 $ 0.00464
+16.00%
$ 846,000 $ 7,197
Nov 25 $ 0.00591
+10.86%
$ 1.33 million $ 21,752
Download