Coinranking
DaTa eXchange Historical Data
DTX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 3 | $0.00024 | -44.19% | ||
| Oct 27 | $0.00043 | -15.69% | ||
| Oct 20 | $0.00051 | +0.00% | ||
| Oct 13 | $0.00051 | +0.00% | ||
| Oct 6 | $0.00052 | -23.53% | ||
| Sep 29 | $0.00059 | -29.76% | ||
| Sep 22 | $0.00084 | +29.23% | ||
| Sep 15 | $0.00052 | -7.14% | ||
| Sep 8 | $0.00039 | +14.71% | ||
| Sep 1 | $0.00034 | -2.86% | ||
| Aug 25 | $0.00035 | +12.90% | ||
| Aug 18 | $0.00031 | -39.22% | ||
| Aug 11 | $0.00051 | +0.00% | ||
| Aug 4 | $0.00051 | +0.00% | ||
| Jul 28 | $0.00051 | +18.60% | ||
| Jul 21 | $0.00045 | -60.87% | ||
| Jul 14 | $0.00115 | +16.16% | ||
| Jul 7 | $0.00099 | +0.00% | ||
| Jun 30 | $0.00068 | -24.44% | ||
| Jun 23 | $0.0009 | +0.00% | ||
| Jun 16 | $0.0009 | +2.27% | ||
| Jun 9 | $0.00088 | -3.30% | ||
| Jun 2 | $0.00085 | -27.97% | ||
| May 26 | $0.00118 | +28.26% | ||
| May 19 | $0.00092 | +43.75% | ||
| May 12 | $0.00064 | -14.60% | ||
| May 5 | $0.00113 | +46.56% | ||
| Apr 28 | $0.00077 | -15.38% | ||
| Apr 21 | $0.00091 | -8.08% | ||
| Apr 14 | $0.00099 | +22.22% | ||
| Apr 7 | $0.001 | +0.00% | ||
| Mar 31 | $0.001 | -19.35% | ||
| Mar 24 | $0.00131 | -4.15% | ||
| Mar 17 | $0.00143 | +2.90% | ||
| Mar 10 | $0.00139 | -23.96% | ||
| Mar 3 | $0.0023 | -38.93% | ||
| Feb 24 | $0.00377 | -7.25% | ||
| Feb 17 | $0.00422 | -4.74% | ||
| Feb 10 | $0.00431 | -13.83% | ||
| Feb 3 | $0.00364 | -44.93% | ||
| Jan 27 | $0.00661 | +82.71% | ||
| Jan 20 | $0.00505 | +54.93% | ||
| Jan 13 | $0.00436 | +29.11% | ||
| Jan 6 | $0.00568 | +20.76% | ||
| Dec 30 | $0.00364 | -4.50% | ||
| Dec 23 | $0.0035 | -9.78% | ||
| Dec 16 | $0.00257 | -35.10% | ||
| Dec 9 | $0.00306 | -18.62% | ||
| Dec 2 | $0.00464 | +16.00% | ||
| Nov 25 | $0.00591 | +10.86% | ||
Previous Next