Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DaTa eXchange Historical Data

DTX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.00389
+87.92%
$875,250 $550
Jun 24, 2024 $0.00235
-29.22%
$528,750 $259
Jun 23, 2024 $0.0022
+0.00%
$495,000 $273
Jun 22, 2024 $0.0022
+29.41%
$495,000 $10
Jun 21, 2024 $0.0017
+0.00%
$382,500 $212
Jun 20, 2024 $0.0017
+0.00%
$382,500 $212
Jun 19, 2024 $0.0017
+0.00%
$382,500 $212
Jun 18, 2024 $0.0017
-50.29%
$382,500 $212
Jun 17, 2024 $0.003
+0.00%
$675,000 $24
Jun 16, 2024 $0.003
+0.00%
$675,000 $24
Jun 15, 2024 $0.003
+0.00%
$675,000 $24
Jun 14, 2024 $0.003
-24.05%
$675,000 $126
Jun 13, 2024 $0.00395
-1.00%
$888,750 $456
Jun 12, 2024 $0.00311
+11.87%
$699,750 $26
Jun 11, 2024 $0.00278
-19.65%
$625,500 $1,960
Jun 10, 2024 $0.00346
+15.33%
$778,500 $308
Jun 9, 2024 $0.00261
-4.04%
$587,250 $40
Jun 8, 2024 $0.00272
-13.65%
$612,000 $613
Jun 7, 2024 $0.00315
-41.77%
$708,750 $1,277
Jun 6, 2024 $0.00545
+56.16%
$1.23 million $172
Jun 5, 2024 $0.00349
-9.59%
$785,250 $308
Jun 4, 2024 $0.00386
-25.77%
$868,500 $705
Jun 3, 2024 $0.0052
+10.64%
$1.17 million $392
Jun 2, 2024 $0.0047
+43.29%
$1.06 million $237
Jun 1, 2024 $0.00611
+33.12%
$1.37 million $344
May 31, 2024 $0.00459
-18.18%
$1.03 million $1,095
May 30, 2024 $0.00561
+0.54%
$1.26 million $8,302
May 29, 2024 $0.00558
+23.73%
$1.26 million $183
May 28, 2024 $0.00451
+0.00%
$1.01 million $3,676
May 27, 2024 $0.00451
-59.00%
$1.01 million $3,676
May 26, 2024 $0.011
+78.86%
$2.48 million $2,548
May 25, 2024 $0.00514
+17.08%
$1.16 million $198
May 24, 2024 $0.00439
-17.17%
$987,750 $322
May 23, 2024 $0.0053
-15.87%
$1.19 million $27
May 22, 2024 $0.0063
+0.00%
$1.42 million $220
May 21, 2024 $0.0063
+0.00%
$1.42 million $220
May 20, 2024 $0.0063
+0.00%
$1.42 million $220
May 19, 2024 $0.0063
+43.51%
$1.42 million $220
May 18, 2024 $0.00439
+0.00%
$987,750 $142
May 17, 2024 $0.00439
+0.00%
$987,750 $142
May 16, 2024 $0.00439
-10.41%
$987,750 $142
May 15, 2024 $0.0049
+0.00%
$1.1 million $23
May 14, 2024 $0.0049
+0.00%
$1.1 million $3
May 13, 2024 $0.0049
+0.00%
$1.1 million $3
May 12, 2024 $0.0049
+0.00%
$1.1 million $3
May 11, 2024 $0.0049
-1.01%
$1.1 million $3
May 10, 2024 $0.00495
+0.00%
$1.11 million $42
May 9, 2024 $0.00495
+10.24%
$1.11 million $42
May 8, 2024 $0.00449
-47.30%
$1.01 million $65
May 7, 2024 $0.00852
+33.33%
$1.92 million $148