DaTa eXchange Historical Data

DTX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0035
+0.00%
$ 787,500 $ 7
Dec 7, 2023 $ 0.0035
+0.00%
$ 787,500 $ 7
Dec 6, 2023 $ 0.0035
+0.00%
$ 787,500 $ 7
Dec 5, 2023 $ 0.0035
+0.00%
$ 787,500 $ 7
Dec 4, 2023 $ 0.0035
+0.00%
$ 787,500 $ 7
Dec 3, 2023 $ 0.0035
+0.00%
$ 787,500 $ 7
Dec 2, 2023 $ 0.0035
+0.00%
$ 787,500 $ 7
Dec 1, 2023 $ 0.0035
+0.00%
$ 787,500 $ 7
Nov 30, 2023 $ 0.0035
+0.00%
$ 787,500 $ 7
Nov 29, 2023 $ 0.0035
-32.17%
$ 787,500 $ 7
Nov 28, 2023 $ 0.00516
+0.00%
$ 1.16 million $ 2
Nov 27, 2023 $ 0.00516
+0.00%
$ 1.16 million $ 2
Nov 26, 2023 $ 0.00516
+0.00%
$ 1.16 million $ 2
Nov 25, 2023 $ 0.00516
-11.49%
$ 1.16 million $ 2
Nov 24, 2023 $ 0.00583
+0.00%
$ 1.31 million $ 15
Nov 23, 2023 $ 0.00583
+0.00%
$ 1.31 million $ 15
Nov 22, 2023 $ 0.00583
+0.00%
$ 1.31 million $ 15
Nov 21, 2023 $ 0.00583
+0.00%
$ 1.31 million $ 15
Nov 20, 2023 $ 0.00583
+0.00%
$ 1.31 million $ 15
Nov 19, 2023 $ 0.00583
+0.00%
$ 1.31 million $ 15
Nov 18, 2023 $ 0.00583
+0.00%
$ 1.31 million $ 15
Nov 17, 2023 $ 0.00583
+0.00%
$ 1.31 million $ 15
Nov 16, 2023 $ 0.00583
+0.00%
$ 1.31 million $ 15
Nov 15, 2023 $ 0.00583
+0.00%
$ 1.31 million $ 15
Nov 14, 2023 $ 0.00583
+0.00%
$ 1.31 million $ 15
Nov 13, 2023 $ 0.00583
+0.00%
$ 1.31 million $ 15
Nov 12, 2023 $ 0.00583
+0.00%
$ 1.31 million $ 15
Nov 11, 2023 $ 0.00583
-4.27%
$ 1.31 million $ 15
Nov 10, 2023 $ 0.00202
+0.00%
$ 454,500 $ 81
Nov 9, 2023 $ 0.00202
-67.42%
$ 454,500 $ 81
Nov 8, 2023 $ 0.0062
+244.44%
$ 1.4 million $ 0.0₅1
Nov 7, 2023 $ 0.0018
-0.83%
$ 405,000 $ 50
Nov 6, 2023 $ 0.00182
-0.03%
$ 408,489 $ 50
Nov 5, 2023 $ 0.00182
-0.29%
$ 408,440 $ 50
Nov 4, 2023 $ 0.00182
-71.51%
$ 410,016 $ 51
Nov 3, 2023 $ 0.00639
-0.07%
$ 1.44 million $ 0
Nov 2, 2023 $ 0.0064
-29.10%
$ 1.44 million $ 1
Nov 1, 2023 $ 0.00902
+0.12%
$ 2.03 million $ 36
Oct 31, 2023 $ 0.00901
-0.11%
$ 2.03 million $ 36
Oct 30, 2023 $ 0.00901
+0.04%
$ 2.03 million $ 36
Oct 29, 2023 $ 0.00901
-0.08%
$ 2.03 million $ 36
Oct 28, 2023 $ 0.00902
+0.14%
$ 2.03 million $ 36
Oct 27, 2023 $ 0.009
-0.05%
$ 2.03 million $ 36
Oct 26, 2023 $ 0.00901
+0.08%
$ 2.03 million $ 36
Oct 25, 2023 $ 0.009
-0.05%
$ 2.03 million $ 36
Oct 24, 2023 $ 0.00901
+0.37%
$ 2.03 million $ 36
Oct 23, 2023 $ 0.00898
-0.08%
$ 2.02 million $ 36
Oct 22, 2023 $ 0.00899
-0.09%
$ 2.02 million $ 36
Oct 21, 2023 $ 0.009
+0.01%
$ 2.02 million $ 36
Oct 20, 2023 $ 0.009
+0.14%
$ 2.02 million $ 36