DaTa eXchange Historical Data

DTX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00899
-0.38%
$ 2.02 million $ 36
Oct 18, 2023 $ 0.00902
+0.02%
$ 2.03 million $ 36
Oct 17, 2023 $ 0.00902
+0.10%
$ 2.03 million $ 36
Oct 16, 2023 $ 0.00901
-0.21%
$ 2.03 million $ 36
Oct 15, 2023 $ 0.00903
-0.20%
$ 2.03 million $ 36
Oct 14, 2023 $ 0.00905
+0.26%
$ 2.04 million $ 36
Oct 13, 2023 $ 0.00903
-0.02%
$ 2.03 million $ 36
Oct 12, 2023 $ 0.00903
+0.31%
$ 2.03 million $ 36
Oct 11, 2023 $ 0.00901
-0.04%
$ 2.03 million $ 36
Oct 10, 2023 $ 0.00301
-0.39%
$ 676,261 $ 20
Oct 9, 2023 $ 0.00911
+1.18%
$ 2.05 million $ 1
Oct 8, 2023 $ 0.009
+0.00%
$ 2.03 million $ 1
Oct 7, 2023 $ 0.00901
-0.83%
$ 2.03 million $ 1
Oct 6, 2023 $ 0.00908
-0.12%
$ 2.04 million $ 1
Oct 5, 2023 $ 0.00909
+0.06%
$ 2.05 million $ 1
Oct 4, 2023 $ 0.00908
+0.10%
$ 2.04 million $ 1
Oct 3, 2023 $ 0.00908
-0.14%
$ 2.04 million $ 1
Oct 2, 2023 $ 0.00908
+0.23%
$ 2.04 million $ 1
Oct 1, 2023 $ 0.00906
-0.38%
$ 2.04 million $ 1
Sep 30, 2023 $ 0.00909
+0.08%
$ 2.05 million $ 1
Sep 29, 2023 $ 0.00908
+0.00%
$ 2.04 million $ 1
Sep 28, 2023 $ 0.00908
+0.08%
$ 2.04 million $ 1
Sep 27, 2023 $ 0.00907
+0.01%
$ 2.04 million $ 1
Sep 26, 2023 $ 0.00908
-0.10%
$ 2.04 million $ 1
Sep 25, 2023 $ 0.00908
-0.67%
$ 2.04 million $ 1
Sep 24, 2023 $ 0.00915
+0.20%
$ 2.06 million $ 1
Sep 23, 2023 $ 0.00913
+0.24%
$ 2.05 million $ 1
Sep 22, 2023 $ 0.00911
+0.14%
$ 2.05 million $ 1
Sep 21, 2023 $ 0.0091
+0.11%
$ 2.05 million $ 1
Sep 20, 2023 $ 0.00909
-3.65%
$ 2.04 million $ 1
Sep 19, 2023 $ 0.00943
-0.17%
$ 2.12 million $ 49
Sep 18, 2023 $ 0.00945
-0.46%
$ 2.13 million $ 49
Sep 17, 2023 $ 0.00948
-0.36%
$ 2.13 million $ 49
Sep 16, 2023 $ 0.00952
+0.62%
$ 2.14 million $ 49
Sep 15, 2023 $ 0.00945
+0.11%
$ 2.13 million $ 49
Sep 14, 2023 $ 0.00944
+0.05%
$ 2.12 million $ 49
Sep 13, 2023 $ 0.00944
-0.11%
$ 2.12 million $ 49
Sep 12, 2023 $ 0.00945
-0.10%
$ 2.13 million $ 49
Sep 11, 2023 $ 0.00946
-0.17%
$ 2.13 million $ 49
Sep 10, 2023 $ 0.00948
+0.39%
$ 2.13 million $ 49
Sep 9, 2023 $ 0.00943
+148.46%
$ 2.12 million $ 49
Sep 8, 2023 $ 0.0038
+0.05%
$ 853,973 $ 98
Sep 7, 2023 $ 0.00379
-0.59%
$ 853,524 $ 590
Sep 6, 2023 $ 0.00381
-0.16%
$ 858,336 $ 593
Sep 5, 2023 $ 0.00382
+0.30%
$ 860,141 $ 594
Sep 4, 2023 $ 0.00381
-0.11%
$ 857,696 $ 593
Sep 3, 2023 $ 0.00382
-0.37%
$ 858,797 $ 593
Sep 2, 2023 $ 0.00382
-0.49%
$ 858,743 $ 593
Sep 1, 2023 $ 0.00383
-0.07%
$ 862,473 $ 596
Aug 31, 2023 $ 0.00384
+0.35%
$ 863,279 $ 596