DaTa eXchange Historical Data

DTX Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 6, 3 PM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 6, 2 PM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 6, 1 PM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 6, 12 PM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 6, 11 AM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 6, 10 AM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 6, 9 AM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 6, 8 AM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 6, 7 AM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 6, 6 AM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 6, 5 AM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 6, 4 AM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 6, 3 AM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 6, 2 AM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 6, 1 AM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 6, 12 AM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 5, 11 PM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 5, 10 PM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 5, 9 PM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 5, 8 PM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 5, 7 PM	$ 0.00068	+0.00%	$ 153,000	$ 666
Oct 5, 3 PM	$ 0.00065	+0.00%	$ 146,250	$ 640
Oct 5, 9 AM	$ 0.00038	+0.00%	$ 85,500	$ 58
Oct 5, 8 AM	$ 0.00038	+0.00%	$ 85,500	$ 58
Oct 5, 7 AM	$ 0.00038	+0.00%	$ 85,500	$ 58
Oct 5, 6 AM	$ 0.00038	+0.00%	$ 85,500	$ 58
Oct 5, 5 AM	$ 0.00038	+0.00%	$ 85,500	$ 58
Oct 5, 4 AM	$ 0.00038	+0.00%	$ 85,500	$ 58
Oct 5, 3 AM	$ 0.00038	+0.00%	$ 85,500	$ 58
Oct 5, 2 AM	$ 0.00038	+0.00%	$ 85,500	$ 58
Oct 4, 8 PM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 7 PM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 6 PM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 5 PM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 4 PM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 3 PM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 2 PM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 1 PM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 12 PM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 11 AM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 10 AM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 9 AM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 8 AM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 7 AM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 6 AM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 5 AM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 4 AM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 3 AM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 2 AM	$ 0.00059	+0.00%	$ 132,750	$ 12
Oct 4, 1 AM	$ 0.00059	+0.00%	$ 132,750	$ 12

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ -- --%
Circulating supply ?	225.00M DTX
All time high ?	$ 4.93 --%
Exchange Listings ?	0