DaTa eXchange Historical Data

DTX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00599
+0.05%
$ 1.35 million $ 11
Jul 10, 2023 $ 0.00599
-0.24%
$ 1.35 million $ 11
Jul 9, 2023 $ 0.006
-8.45%
$ 1.35 million $ 168
Jul 8, 2023 $ 0.00656
-0.10%
$ 1.48 million $ 49
Jul 7, 2023 $ 0.00656
-0.27%
$ 1.48 million $ 49
Jul 6, 2023 $ 0.00657
+0.20%
$ 1.48 million $ 49
Jul 5, 2023 $ 0.00656
-0.16%
$ 1.48 million $ 49
Jul 4, 2023 $ 0.00657
+0.10%
$ 1.48 million $ 49
Jul 3, 2023 $ 0.00656
-0.01%
$ 1.48 million $ 49
Jul 2, 2023 $ 0.00656
-0.01%
$ 1.48 million $ 49
Jul 1, 2023 $ 0.00655
-0.07%
$ 1.47 million $ 49
Jun 30, 2023 $ 0.00656
-0.03%
$ 1.48 million $ 49
Jun 29, 2023 $ 0.00656
-0.09%
$ 1.48 million $ 49
Jun 28, 2023 $ 0.00657
+0.05%
$ 1.48 million $ 49
Jun 27, 2023 $ 0.00656
-0.05%
$ 1.48 million $ 49
Jun 26, 2023 $ 0.00656
-0.08%
$ 1.48 million $ 49
Jun 25, 2023 $ 0.00656
-0.07%
$ 1.48 million $ 49
Jun 24, 2023 $ 0.00655
-6.38%
$ 1.47 million $ 49
Jun 23, 2023 $ 0.007
+0.10%
$ 1.58 million $ 220
Jun 22, 2023 $ 0.007
-0.09%
$ 1.58 million $ 220
Jun 21, 2023 $ 0.007
+0.05%
$ 1.58 million $ 220
Jun 20, 2023 $ 0.00699
+0.17%
$ 1.57 million $ 220
Jun 19, 2023 $ 0.00698
-0.26%
$ 1.57 million $ 219
Jun 18, 2023 $ 0.007
+0.04%
$ 1.58 million $ 220
Jun 17, 2023 $ 0.007
+0.06%
$ 1.58 million $ 220
Jun 16, 2023 $ 0.007
+0.06%
$ 1.57 million $ 220
Jun 15, 2023 $ 0.00699
-0.03%
$ 1.57 million $ 220
Jun 14, 2023 $ 0.007
+0.07%
$ 1.57 million $ 220
Jun 13, 2023 $ 0.00699
-0.06%
$ 1.57 million $ 220
Jun 12, 2023 $ 0.007
-0.07%
$ 1.58 million $ 220
Jun 11, 2023 $ 0.00701
-22.29%
$ 1.58 million $ 219
Jun 10, 2023 $ 0.00901
+0.14%
$ 2.03 million $ 199
Jun 9, 2023 $ 0.009
-0.13%
$ 2.02 million $ 199
Jun 8, 2023 $ 0.00901
+0.09%
$ 2.03 million $ 199
Jun 7, 2023 $ 0.009
+0.02%
$ 2.02 million $ 199
Jun 6, 2023 $ 0.009
-0.09%
$ 2.02 million $ 199
Jun 5, 2023 $ 0.00901
-0.16%
$ 2.03 million $ 199
Jun 4, 2023 $ 0.00902
-0.07%
$ 2.03 million $ 200
Jun 3, 2023 $ 0.00903
+0.25%
$ 2.03 million $ 200
Jun 2, 2023 $ 0.009
+0.01%
$ 2.03 million $ 199
Jun 1, 2023 $ 0.009
+0.08%
$ 2.03 million $ 199
May 31, 2023 $ 0.00899
-0.16%
$ 2.02 million $ 199
May 30, 2023 $ 0.00901
-0.03%
$ 2.03 million $ 199
May 29, 2023 $ 0.00901
-0.62%
$ 2.03 million $ 199
May 28, 2023 $ 0.00905
-1.52%
$ 2.04 million $ 200
May 27, 2023 $ 0.00919
-0.64%
$ 2.07 million $ 203
May 26, 2023 $ 0.00927
+0.37%
$ 2.08 million $ 351
May 25, 2023 $ 0.00923
-0.48%
$ 2.08 million $ 700
May 24, 2023 $ 0.00928
+0.71%
$ 2.09 million $ 351
May 23, 2023 $ 0.00921
-10.74%
$ 2.07 million $ 349