DaTa eXchange Historical Data

DTX Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0103
-0.79%
$ 2.32 million $ 11
May 21, 2023 $ 0.0104
-0.47%
$ 2.34 million $ 11
May 20, 2023 $ 0.0105
+1.34%
$ 2.35 million $ 11
May 19, 2023 $ 0.0103
+0.09%
$ 2.32 million $ 11
May 18, 2023 $ 0.0103
+0.12%
$ 2.32 million $ 11
May 17, 2023 $ 0.0103
+0.03%
$ 2.32 million $ 11
May 16, 2023 $ 0.0103
-0.39%
$ 2.32 million $ 11
May 15, 2023 $ 0.0104
-2.79%
$ 2.33 million $ 11
May 14, 2023 $ 0.0107
+7.48%
$ 2.4 million $ 11
May 13, 2023 $ 0.00994
-0.07%
$ 2.24 million $ 106
May 12, 2023 $ 0.00995
-0.21%
$ 2.24 million $ 102
May 11, 2023 $ 0.00996
+0.20%
$ 2.24 million $ 102
May 10, 2023 $ 0.00993
-0.07%
$ 2.23 million $ 104
May 9, 2023 $ 0.00993
-0.02%
$ 2.23 million $ 102
May 8, 2023 $ 0.00992
-1.04%
$ 2.23 million $ 102
May 7, 2023 $ 0.01
+0.61%
$ 2.25 million $ 103
May 6, 2023 $ 0.00995
-5.53%
$ 2.24 million $ 102
May 5, 2023 $ 0.0105
+2.55%
$ 2.37 million $ 18
May 4, 2023 $ 0.0103
-0.29%
$ 2.31 million $ 2
May 3, 2023 $ 0.0103
+0.01%
$ 2.32 million $ 2
May 2, 2023 $ 0.0103
-2.50%
$ 2.32 million $ 13
May 1, 2023 $ 0.0242
-0.09%
$ 5.44 million $ 1
Apr 30, 2023 $ 0.0241
-0.29%
$ 5.43 million $ 1
Apr 29, 2023 $ 0.0242
+0.48%
$ 5.45 million $ 1
Apr 28, 2023 $ 0.0241
+0.42%
$ 5.42 million $ 1
Apr 27, 2023 $ 0.024
+0.03%
$ 5.4 million $ 1
Apr 26, 2023 $ 0.024
-0.06%
$ 5.4 million $ 1
Apr 25, 2023 $ 0.024
-0.13%
$ 5.4 million $ 1
Apr 24, 2023 $ 0.024
-1.18%
$ 5.41 million $ 1
Apr 23, 2023 $ 0.0243
+104.06%
$ 5.48 million $ 1
Apr 22, 2023 $ 0.0119
+0.10%
$ 2.68 million $ 94
Apr 21, 2023 $ 0.0119
-0.65%
$ 2.68 million $ 94
Apr 20, 2023 $ 0.012
-1.00%
$ 2.69 million $ 94
Apr 19, 2023 $ 0.0121
+1.84%
$ 2.72 million $ 95
Apr 18, 2023 $ 0.0119
-1.13%
$ 2.68 million $ 102
Apr 17, 2023 $ 0.012
+0.21%
$ 2.71 million $ 95
Apr 16, 2023 $ 0.012
+0.16%
$ 2.7 million $ 94
Apr 15, 2023 $ 0.012
+0.32%
$ 2.69 million $ 94
Apr 14, 2023 $ 0.0119
+0.05%
$ 2.68 million $ 94
Apr 13, 2023 $ 0.0119
+0.10%
$ 2.68 million $ 94
Apr 12, 2023 $ 0.0119
-0.07%
$ 2.68 million $ 94
Apr 11, 2023 $ 0.0119
+0.01%
$ 2.68 million $ 94
Apr 10, 2023 $ 0.0119
-0.75%
$ 2.68 million $ 94
Apr 9, 2023 $ 0.0117
-52.24%
$ 2.64 million $ 140
Apr 8, 2023 $ 0.0246
-0.10%
$ 5.53 million $ 311
Apr 7, 2023 $ 0.0246
+0.26%
$ 5.54 million $ 311
Apr 6, 2023 $ 0.0246
+0.15%
$ 5.53 million $ 311
Apr 5, 2023 $ 0.0245
-0.02%
$ 5.52 million $ 310
Apr 4, 2023 $ 0.0245
+0.12%
$ 5.52 million $ 311
Apr 3, 2023 $ 0.0246
+0.03%
$ 5.52 million $ 311