DaTa eXchange Historical Data

DTX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0245
-0.14%
$ 5.52 million $ 310
Apr 1, 2023 $ 0.0246
+127.48%
$ 5.53 million $ 311
Mar 31, 2023 $ 0.0108
+0.18%
$ 2.43 million $ 544
Mar 30, 2023 $ 0.0108
-0.10%
$ 2.43 million $ 543
Mar 29, 2023 $ 0.0108
+0.04%
$ 2.43 million $ 548
Mar 28, 2023 $ 0.0108
+0.04%
$ 2.43 million $ 543
Mar 27, 2023 $ 0.0108
-0.16%
$ 2.43 million $ 543
Mar 26, 2023 $ 0.0108
+0.03%
$ 2.43 million $ 543
Mar 25, 2023 $ 0.0108
+0.12%
$ 2.43 million $ 547
Mar 24, 2023 $ 0.0108
-0.10%
$ 2.43 million $ 546
Mar 23, 2023 $ 0.0108
-0.29%
$ 2.43 million $ 543
Mar 22, 2023 $ 0.0108
+0.18%
$ 2.44 million $ 544
Mar 21, 2023 $ 0.0108
-0.38%
$ 2.43 million $ 553
Mar 20, 2023 $ 0.0109
+0.23%
$ 2.44 million $ 546
Mar 19, 2023 $ 0.0109
+0.16%
$ 2.45 million $ 547
Mar 18, 2023 $ 0.0109
+1.52%
$ 2.46 million $ 565
Mar 17, 2023 $ 0.0108
+0.02%
$ 2.43 million $ 557
Mar 16, 2023 $ 0.0108
-0.47%
$ 2.43 million $ 543
Mar 15, 2023 $ 0.0109
+0.44%
$ 2.44 million $ 546
Mar 14, 2023 $ 0.0108
-0.11%
$ 2.43 million $ 543
Mar 13, 2023 $ 0.0108
+0.32%
$ 2.44 million $ 545
Mar 12, 2023 $ 0.0108
-0.70%
$ 2.42 million $ 542
Mar 11, 2023 $ 0.0108
+0.34%
$ 2.44 million $ 545
Mar 10, 2023 $ 0.0108
+0.17%
$ 2.43 million $ 544
Mar 9, 2023 $ 0.0108
-0.24%
$ 2.43 million $ 543
Mar 8, 2023 $ 0.0108
+0.61%
$ 2.44 million $ 545
Mar 7, 2023 $ 0.0108
-0.34%
$ 2.42 million $ 542
Mar 6, 2023 $ 0.0108
+0.03%
$ 2.43 million $ 543
Mar 5, 2023 $ 0.0108
-0.24%
$ 2.43 million $ 543
Mar 4, 2023 $ 0.0108
+0.24%
$ 2.43 million $ 544
Mar 3, 2023 $ 0.0108
+0.00%
$ 2.43 million $ 543
Mar 2, 2023 $ 0.0108
+0.14%
$ 2.43 million $ 543
Mar 1, 2023 $ 0.0108
-0.33%
$ 2.42 million $ 542
Feb 28, 2023 $ 0.0108
+0.36%
$ 2.43 million $ 544
Feb 27, 2023 $ 0.0108
+0.04%
$ 2.42 million $ 542
Feb 26, 2023 $ 0.0108
+0.12%
$ 2.43 million $ 542
Feb 25, 2023 $ 0.0108
-0.26%
$ 2.42 million $ 541
Feb 24, 2023 $ 0.0108
-0.06%
$ 2.42 million $ 542
Feb 23, 2023 $ 0.0108
+0.22%
$ 2.43 million $ 542
Feb 22, 2023 $ 0.0108
-0.22%
$ 2.42 million $ 541
Feb 21, 2023 $ 0.0108
-40.86%
$ 2.43 million $ 542
Feb 20, 2023 $ 0.0182
-1.64%
$ 4.1 million $ 0
Feb 19, 2023 $ 0.0101
+0.04%
$ 2.27 million $ 18
Feb 18, 2023 $ 0.0101
+1.12%
$ 2.27 million $ 19
Feb 17, 2023 $ 0.00996
-29.00%
$ 2.24 million $ 1
Feb 16, 2023 $ 0.014
+42.31%
$ 3.15 million $ 16
Feb 15, 2023 $ 0.0133
-4.94%
$ 3 million $ 1
Feb 14, 2023 $ 0.014
+7.73%
$ 3.15 million $ 146
Feb 13, 2023 $ 0.013
-39.88%
$ 2.92 million $ 785
Feb 12, 2023 $ 0.0374
+72.45%
$ 8.41 million $ 1,248