DaTa eXchange Historical Data

DTX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0321
+155.68%
$ 7.23 million $ 53
Feb 10, 2023 $ 0.0126
-0.23%
$ 2.83 million $ 387
Feb 9, 2023 $ 0.0126
+0.44%
$ 2.84 million $ 389
Feb 8, 2023 $ 0.0126
+0.06%
$ 2.83 million $ 387
Feb 7, 2023 $ 0.0126
-0.29%
$ 2.82 million $ 387
Feb 6, 2023 $ 0.0126
+38.30%
$ 2.84 million $ 389
Feb 5, 2023 $ 0.00911
-0.25%
$ 2.05 million $ 12
Feb 4, 2023 $ 0.00915
+0.48%
$ 2.06 million $ 12
Feb 3, 2023 $ 0.0091
-0.38%
$ 2.05 million $ 12
Feb 2, 2023 $ 0.00914
+0.48%
$ 2.06 million $ 12
Feb 1, 2023 $ 0.0091
-0.02%
$ 2.05 million $ 12
Jan 31, 2023 $ 0.00909
-0.07%
$ 2.05 million $ 12
Jan 30, 2023 $ 0.00909
-0.17%
$ 2.05 million $ 12
Jan 29, 2023 $ 0.00911
-0.05%
$ 2.05 million $ 12
Jan 28, 2023 $ 0.00911
+0.05%
$ 2.05 million $ 12
Jan 27, 2023 $ 0.00911
-0.06%
$ 2.05 million $ 12
Jan 26, 2023 $ 0.00911
-0.16%
$ 2.05 million $ 12
Jan 25, 2023 $ 0.00909
-0.34%
$ 2.05 million $ 12
Jan 24, 2023 $ 0.00914
+0.24%
$ 2.06 million $ 12
Jan 23, 2023 $ 0.00911
+0.15%
$ 2.05 million $ 12
Jan 22, 2023 $ 0.00908
+0.63%
$ 2.04 million $ 12
Jan 21, 2023 $ 0.00904
-0.41%
$ 2.03 million $ 16
Jan 20, 2023 $ 0.00907
-0.35%
$ 2.04 million $ 12
Jan 19, 2023 $ 0.00909
+0.59%
$ 2.05 million $ 12
Jan 18, 2023 $ 0.00904
-0.57%
$ 2.03 million $ 16
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2020 $ 0.667
+0.10%
$ -- $ 13
Dec 3, 2020 $ 0.667
-0.10%
$ -- $ 13
Dec 2, 2020 $ 0.667
+0.01%
$ -- $ 13
Dec 1, 2020 $ 0.668
+0.01%
$ -- $ 13
Nov 30, 2020 $ 0.668
-0.04%
$ -- $ 13
Nov 29, 2020 $ 0.668
+0.03%
$ -- $ 13
Nov 28, 2020 $ 0.668
-0.05%
$ -- $ 13
Nov 27, 2020 $ 0.668
-0.19%
$ -- $ 13
Nov 26, 2020 $ 0.669
+0.23%
$ -- $ 13
Nov 25, 2020 $ 0.667
-0.10%
$ -- $ 13
Nov 24, 2020 $ 0.668
-0.06%
$ -- $ 13
Nov 23, 2020 $ 0.668
+0.09%
$ -- $ 13
Nov 22, 2020 $ 0.668
+0.03%
$ -- $ 13
Nov 21, 2020 $ 0.668
+0.04%
$ -- $ 13
Nov 20, 2020 $ 0.667
-0.11%
$ -- $ 13
Nov 19, 2020 $ 0.668
+0.05%
$ -- $ 13
Nov 18, 2020 $ 0.668
+0.16%
$ -- $ 13
Nov 17, 2020 $ 0.667
-0.09%
$ -- $ 13
Nov 16, 2020 $ 0.667
-0.08%
$ -- $ 13
Nov 15, 2020 $ 0.668
+0.10%
$ -- $ 13
Nov 14, 2020 $ 0.667
-0.07%
$ -- $ 13
Nov 13, 2020 $ 0.667
-0.04%
$ -- $ 13
Nov 12, 2020 $ 0.668
+0.06%
$ -- $ 13
Nov 11, 2020 $ 0.667
-0.05%
$ -- $ 13