Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaTa eXchange Historical Data

DTX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2019 $2.63
+0.15%
$-- $2,227
Nov 25, 2019 $2.62
-0.09%
$-- $2,225
Nov 24, 2019 $2.63
+0.14%
$-- $2,227
Nov 23, 2019 $2.62
+0.18%
$-- $2,224
Nov 22, 2019 $2.62
+0.01%
$-- $2,222
Nov 21, 2019 $2.62
-0.21%
$-- $2,222
Nov 20, 2019 $2.63
+0.05%
$-- $2,226
Nov 19, 2019 $2.62
-0.01%
$-- $2,225
Nov 18, 2019 $2.63
+0.00%
$-- $2,226
Nov 17, 2019 $2.63
-0.03%
$-- $2,226
Nov 16, 2019 $2.63
-0.08%
$-- $2,226
Nov 15, 2019 $2.63
-0.04%
$-- $2,227
Nov 14, 2019 $2.63
+0.01%
$-- $2,228
Nov 13, 2019 $2.63
+0.13%
$-- $2,228
Nov 12, 2019 $2.62
-0.10%
$-- $2,225
Nov 11, 2019 $2.63
+0.05%
$-- $2,227
Nov 10, 2019 $2.62
-0.04%
$-- $2,225
Nov 9, 2019 $2.63
-0.02%
$-- $2,226
Nov 8, 2019 $2.63
+0.02%
$-- $2,227
Nov 7, 2019 $2.63
-0.04%
$-- $2,226
Nov 6, 2019 $2.63
+0.02%
$-- $2,227
Nov 5, 2019 $2.63
+0.02%
$-- $2,227
Nov 4, 2019 $2.63
-0.10%
$-- $2,227
Nov 3, 2019 $2.63
+0.08%
$-- $2,229
Nov 2, 2019 $2.63
+7.92%
$-- $2,227
Nov 1, 2019 $2.43
+0.02%
$-- $10
Oct 31, 2019 $2.43
-0.04%
$-- $10
Oct 30, 2019 $2.44
-0.04%
$-- $10
Oct 29, 2019 $2.44
+0.00%
$-- $10
Oct 28, 2019 $2.44
+11.01%
$-- $10
Oct 27, 2019 $2.19
+0.06%
$-- $3,280
Oct 26, 2019 $2.19
+0.07%
$-- $3,279
Oct 25, 2019 $2.19
+5.05%
$-- $3,277
Oct 24, 2019 $2.09
+0.03%
$-- $8
Oct 23, 2019 $2.09
-10.54%
$-- $2,103
Oct 22, 2019 $2.33
-0.22%
$-- $9
Oct 21, 2019 $2.34
+0.07%
$-- $9
Oct 20, 2019 $2.34
+0.16%
$-- $9
Oct 19, 2019 $2.33
-0.04%
$-- $9
Oct 18, 2019 $2.33
-8.38%
$-- $9
Oct 17, 2019 $2.55
+0.12%
$-- $10
Oct 16, 2019 $2.54
-0.20%
$-- $10
Oct 15, 2019 $2.55
-0.12%
$-- $10
Oct 14, 2019 $2.55
+0.25%
$-- $10
Oct 13, 2019 $2.55
-0.09%
$-- $10
Oct 12, 2019 $2.55
+0.01%
$-- $10
Oct 11, 2019 $2.55
-1.63%
$-- $10
Oct 10, 2019 $2.59
+0.05%
$-- $11
Oct 9, 2019 $2.59
-7.69%
$-- $11
Oct 8, 2019 $2.81
+0.06%
$-- $15