DaTa eXchange Historical Data

DTX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0035
+0.00%
$ 787,500 $ 40
Nov 27 $ 0.0035
-32.17%
$ 787,500 $ 38
Nov 20 $ 0.00516
-11.49%
$ 1.16 million $ 75
Nov 13 $ 0.00583
+0.00%
$ 1.31 million $ 87
Nov 6 $ 0.00583
+221.03%
$ 1.31 million $ 276
Oct 30 $ 0.00182
-79.85%
$ 408,440 $ 210
Oct 23 $ 0.00901
+0.24%
$ 2.03 million $ 252
Oct 16 $ 0.00899
-0.42%
$ 2.02 million $ 252
Oct 9 $ 0.00905
+0.50%
$ 2.03 million $ 166
Oct 2 $ 0.009
-0.64%
$ 2.03 million $ 8
Sep 25 $ 0.00906
-0.98%
$ 2.04 million $ 8
Sep 18 $ 0.00913
-3.83%
$ 2.06 million $ 102
Sep 11 $ 0.00952
+0.46%
$ 2.13 million $ 293
Sep 4 $ 0.00948
+148.30%
$ 2.13 million $ 2,565
Aug 28 $ 0.00382
-3.81%
$ 858,797 $ 3,813
Aug 21 $ 0.00398
+3.43%
$ 893,006 $ 773
Aug 14 $ 0.00384
+0.83%
$ 865,241 $ 830
Aug 7 $ 0.00381
+0.19%
$ 855,352 $ 827
Jul 31 $ 0.0038
-0.20%
$ 855,232 $ 964
Jul 24 $ 0.004
-0.06%
$ 898,993 $ 1,341
Jul 17 $ 0.004
-33.54%
$ 899,068 $ 1,209
Jul 10 $ 0.00602
+0.32%
$ 1.35 million $ 595
Jul 3 $ 0.006
-8.46%
$ 1.35 million $ 462
Jun 26 $ 0.00656
-0.12%
$ 1.48 million $ 343
Jun 19 $ 0.00655
-6.41%
$ 1.48 million $ 1,148
Jun 12 $ 0.007
-0.06%
$ 1.58 million $ 1,319
Jun 5 $ 0.00701
-22.35%
$ 1.58 million $ 1,414
May 29 $ 0.00902
-0.47%
$ 2.03 million $ 1,395
May 22 $ 0.00919
-11.65%
$ 2.04 million $ 1,965
May 15 $ 0.0105
-1.82%
$ 2.34 million $ 66
May 8 $ 0.00994
-0.83%
$ 2.4 million $ 618
May 1 $ 0.01
-58.57%
$ 2.25 million $ 240
Apr 24 $ 0.0242
-0.50%
$ 5.43 million $ 6
Apr 17 $ 0.0119
-0.64%
$ 5.48 million $ 574
Apr 10 $ 0.012
-0.47%
$ 2.7 million $ 564
Apr 3 $ 0.0117
-52.23%
$ 2.64 million $ 2,005
Mar 27 $ 0.0245
+127.05%
$ 5.52 million $ 3,341
Mar 20 $ 0.0108
-0.33%
$ 2.43 million $ 3,280
Mar 13 $ 0.0109
+1.37%
$ 2.45 million $ 3,299
Mar 6 $ 0.0108
+0.33%
$ 2.42 million $ 3,261
Feb 27 $ 0.0108
+0.14%
$ 2.43 million $ 3,799
Feb 20 $ 0.0108
-41.89%
$ 2.43 million $ 3,251
Feb 13 $ 0.0101
-53.31%
$ 2.27 million $ 987
Feb 6 $ 0.0374
+309.74%
$ 8.41 million $ 3,241
Jan 30 $ 0.00911
+0.04%
$ 2.05 million $ 87
Jan 23 $ 0.00911
+0.20%
$ 2.05 million $ 75
Jan 16 $ 0.00908
-0.17%
$ 2.04 million $ 69
Mar 22 $ 0
--%
$ -- $ 0
Nov 30 $ 0.667
-0.06%
$ -- $ 65
Nov 23 $ 0.668
-0.01%
$ -- $ 94