Coinranking
DaTa eXchange Historical Data
DTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 4 | $ 0.0035 | +0.00% | ||
| Nov 27 | $ 0.0035 | -32.17% | ||
| Nov 20 | $ 0.00516 | -11.49% | ||
| Nov 13 | $ 0.00583 | +0.00% | ||
| Nov 6 | $ 0.00583 | +221.03% | ||
| Oct 30 | $ 0.00182 | -79.85% | ||
| Oct 23 | $ 0.00901 | +0.24% | ||
| Oct 16 | $ 0.00899 | -0.42% | ||
| Oct 9 | $ 0.00905 | +0.50% | ||
| Oct 2 | $ 0.009 | -0.64% | ||
| Sep 25 | $ 0.00906 | -0.98% | ||
| Sep 18 | $ 0.00913 | -3.83% | ||
| Sep 11 | $ 0.00952 | +0.46% | ||
| Sep 4 | $ 0.00948 | +148.30% | ||
| Aug 28 | $ 0.00382 | -3.81% | ||
| Aug 21 | $ 0.00398 | +3.43% | ||
| Aug 14 | $ 0.00384 | +0.83% | ||
| Aug 7 | $ 0.00381 | +0.19% | ||
| Jul 31 | $ 0.0038 | -0.20% | ||
| Jul 24 | $ 0.004 | -0.06% | ||
| Jul 17 | $ 0.004 | -33.54% | ||
| Jul 10 | $ 0.00602 | +0.32% | ||
| Jul 3 | $ 0.006 | -8.46% | ||
| Jun 26 | $ 0.00656 | -0.12% | ||
| Jun 19 | $ 0.00655 | -6.41% | ||
| Jun 12 | $ 0.007 | -0.06% | ||
| Jun 5 | $ 0.00701 | -22.35% | ||
| May 29 | $ 0.00902 | -0.47% | ||
| May 22 | $ 0.00919 | -11.65% | ||
| May 15 | $ 0.0105 | -1.82% | ||
| May 8 | $ 0.00994 | -0.83% | ||
| May 1 | $ 0.01 | -58.57% | ||
| Apr 24 | $ 0.0242 | -0.50% | ||
| Apr 17 | $ 0.0119 | -0.64% | ||
| Apr 10 | $ 0.012 | -0.47% | ||
| Apr 3 | $ 0.0117 | -52.23% | ||
| Mar 27 | $ 0.0245 | +127.05% | ||
| Mar 20 | $ 0.0108 | -0.33% | ||
| Mar 13 | $ 0.0109 | +1.37% | ||
| Mar 6 | $ 0.0108 | +0.33% | ||
| Feb 27 | $ 0.0108 | +0.14% | ||
| Feb 20 | $ 0.0108 | -41.89% | ||
| Feb 13 | $ 0.0101 | -53.31% | ||
| Feb 6 | $ 0.0374 | +309.74% | ||
| Jan 30 | $ 0.00911 | +0.04% | ||
| Jan 23 | $ 0.00911 | +0.20% | ||
| Jan 16 | $ 0.00908 | -0.17% | ||
| Mar 22 | $ 0 | --% | ||
| Nov 30 | $ 0.667 | -0.06% | ||
| Nov 23 | $ 0.668 | -0.01% | ||