DaTa eXchange Historical Data

DTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00119
+30.77%
$ 267,750 $ 1
Jun 9, 2025 $ 0.00091
+0.00%
$ 204,750 $ 16
Jun 8, 2025 $ 0.00091
+7.06%
$ 204,750 $ 16
Jun 7, 2025 $ 0.00085
+0.00%
$ 191,250 $ 15
Jun 6, 2025 $ 0.00085
-27.97%
$ 191,250 $ 15
Jun 5, 2025 $ 0.00118
+0.00%
$ 265,500 $ 1
Jun 4, 2025 $ 0.00118
+0.00%
$ 265,500 $ 1
Jun 3, 2025 $ 0.00118
+0.00%
$ 265,500 $ 1
Jun 2, 2025 $ 0.00118
+0.00%
$ 265,500 $ 1
Jun 1, 2025 $ 0.00118
+0.00%
$ 265,500 $ 1
May 31, 2025 $ 0.00118
+0.00%
$ 265,500 $ 1
May 30, 2025 $ 0.00118
+0.00%
$ 265,500 $ 1
May 29, 2025 $ 0.00118
+28.26%
$ 265,500 $ 1
May 28, 2025 $ 0.00092
+0.00%
$ 207,000 $ 85
May 27, 2025 $ 0.00092
+0.00%
$ 207,000 $ 85
May 26, 2025 $ 0.00092
+0.00%
$ 207,000 $ 85
May 25, 2025 $ 0.00092
+0.00%
$ 207,000 $ 85
May 24, 2025 $ 0.00092
+0.00%
$ 207,000 $ 85
May 23, 2025 $ 0.00147
+5.00%
$ 330,750 $ 40
May 22, 2025 $ 0.0014
-0.71%
$ 315,000 $ 124
May 21, 2025 $ 0.00141
+0.00%
$ 317,250 $ 78
May 20, 2025 $ 0.00141
+120.31%
$ 317,250 $ 78
May 19, 2025 $ 0.00064
+0.00%
$ 144,000 $ 9
May 18, 2025 $ 0.00064
+0.00%
$ 144,000 $ 9
May 17, 2025 $ 0.00064
+0.00%
$ 144,000 $ 9
May 16, 2025 $ 0.00064
-8.57%
$ 144,000 $ 9
May 15, 2025 $ 0.0007
+0.15%
$ 157,500 $ 11
May 14, 2025 $ 0.000699
+0.03%
$ 157,310 $ 11
May 13, 2025 $ 0.000699
-0.32%
$ 157,194 $ 11
May 12, 2025 $ 0.0007
-6.61%
$ 157,474 $ 11
May 11, 2025 $ 0.00075
-33.64%
$ 168,664 $ 7
May 10, 2025 $ 0.00113
-0.07%
$ 253,912 $ 1
May 9, 2025 $ 0.00113
+0.10%
$ 254,140 $ 1
May 8, 2025 $ 0.00113
-0.32%
$ 253,634 $ 1
May 7, 2025 $ 0.00113
+46.96%
$ 254,587 $ 1
May 6, 2025 $ 0.00077
-0.01%
$ 173,225 $ 617
May 5, 2025 $ 0.00077
+0.00%
$ 173,250 $ 617
May 4, 2025 $ 0.00077
+14.93%
$ 173,250 $ 617
May 3, 2025 $ 0.00067
-30.21%
$ 150,750 $ 603
May 2, 2025 $ 0.00096
+0.00%
$ 216,000 $ 66
May 1, 2025 $ 0.00096
+0.00%
$ 216,000 $ 66
Apr 30, 2025 $ 0.00096
-2.04%
$ 216,000 $ 66
Apr 29, 2025 $ 0.00091
+0.00%
$ -- $ 81
Apr 28, 2025 $ 0.00091
+0.00%
$ 204,750 $ 81
Apr 27, 2025 $ 0.00091
-20.87%
$ 204,750 $ 81
Apr 26, 2025 $ 0.00115
+21.05%
$ 258,750 $ 73
Apr 25, 2025 $ 0.00095
+0.00%
$ 213,750 $ 16
Apr 24, 2025 $ 0.00095
+0.00%
$ 213,750 $ 16
Apr 23, 2025 $ 0.00095
-4.04%
$ 213,750 $ 16
Apr 22, 2025 $ 0.00099
+0.00%
$ 222,750 $ 8