Coinranking
DaTa eXchange Historical Data
DTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 16 | $0.668 | +0.01% | ||
| Nov 9 | $0.668 | +0.02% | ||
| Nov 2 | $0.667 | -43.24% | ||
| Oct 26 | $1.18 | +0.02% | ||
| Oct 19 | $1.18 | -11.49% | ||
| Oct 12 | $1.33 | -0.01% | ||
| Oct 5 | $1.33 | -0.07% | ||
| Sep 28 | $1.33 | +0.02% | ||
| Sep 21 | $1.33 | -0.01% | ||
| Sep 14 | $1.33 | +0.00% | ||
| Sep 7 | $1.33 | -0.04% | ||
| Aug 31 | $1.33 | +0.20% | ||
| Aug 24 | $1.33 | -5.66% | ||
| Aug 17 | $1.41 | -1.85% | ||
| Aug 10 | $1.43 | -4.43% | ||
| Aug 3 | $1.5 | -0.10% | ||
| Jul 27 | $1.5 | +1.15% | ||
| Jul 20 | $1.48 | +0.09% | ||
| Jul 13 | $1.48 | -0.10% | ||
| Jul 6 | $1.48 | +0.03% | ||
| Jun 29 | $1.48 | +0.07% | ||
| Jun 22 | $1.48 | -0.05% | ||
| Jun 15 | $1.48 | +31.19% | ||
| Jun 8 | $1.13 | -0.31% | ||
| Jun 1 | $1.13 | +0.43% | ||
| May 25 | $1.13 | +18.05% | ||
| May 18 | $0.957 | +0.06% | ||
| May 11 | $0.956 | +8.56% | ||
| May 4 | $0.881 | +0.02% | ||
| Apr 27 | $0.88 | -0.19% | ||
| Apr 20 | $0.882 | +0.14% | ||
| Apr 13 | $0.881 | +0.11% | ||
| Apr 6 | $0.88 | -0.06% | ||
| Mar 30 | $0.881 | -0.10% | ||
| Mar 23 | $0.881 | -36.05% | ||
| Mar 16 | $1.38 | +0.02% | ||
| Mar 9 | $1.38 | -24.47% | ||
| Mar 2 | $1.82 | -0.01% | ||
| Feb 24 | $1.82 | -9.93% | ||
| Feb 17 | $2.03 | +6.53% | ||
| Feb 10 | $1.9 | -0.09% | ||
| Feb 3 | $1.9 | -0.17% | ||
| Jan 27 | $1.91 | +0.05% | ||
| Jan 20 | $1.91 | +0.18% | ||
| Jan 13 | $1.9 | +0.00% | ||
| Jan 6 | $1.9 | -3.14% | ||
| Dec 30 | $1.96 | +0.02% | ||
| Dec 23 | $1.96 | -25.23% | ||
| Dec 16 | $2.63 | -0.01% | ||
| Dec 9 | $2.63 | +0.06% | ||