Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaTa eXchange Historical Data

DTX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.00099
+0.00%
$222,750 $8
Apr 20, 2025 $0.00099
+0.00%
$222,750 $8
Apr 19, 2025 $0.00099
+0.00%
$222,750 $8
Apr 18, 2025 $0.00099
+0.00%
$222,750 $8
Apr 17, 2025 $0.00099
+22.22%
$222,750 $8
Apr 16, 2025 $0.00081
-29.57%
$182,250 $14
Apr 15, 2025 $0.00115
+0.00%
$258,750 $15
Apr 14, 2025 $0.00115
+41.98%
$258,750 $15
Apr 13, 2025 $0.00081
-19.00%
$182,250 $3
Apr 12, 2025 $0.001
+0.00%
$225,000 $165
Apr 11, 2025 $0.001
+0.00%
$225,000 $165
Apr 10, 2025 $0.001
+0.00%
$225,000 $165
Apr 9, 2025 $0.001
+0.00%
$225,000 $165
Apr 8, 2025 $0.001
+0.00%
$225,000 $165
Apr 7, 2025 $0.001
+0.00%
$225,000 $165
Apr 6, 2025 $0.001
-49.75%
$225,000 $165
Apr 5, 2025 $0.00199
+0.00%
$447,750 $126
Apr 4, 2025 $0.00199
+0.00%
$447,750 $126
Apr 3, 2025 $0.00199
+0.00%
$447,750 $126
Apr 2, 2025 $0.00199
+0.00%
$447,750 $126
Apr 1, 2025 $0.00199
+60.48%
$447,750 $126
Mar 31, 2025 $0.00124
+0.00%
$279,000 $5
Mar 30, 2025 $0.00124
-5.35%
$279,000 $5
Mar 29, 2025 $0.00131
-34.17%
$294,762 $139
Mar 28, 2025 $0.00199
+58.40%
$447,750 $232
Mar 27, 2025 $0.00126
+16.67%
$282,679 $92
Mar 26, 2025 $0.00108
-13.45%
$242,279 $590
Mar 25, 2025 $0.00124
-11.42%
$279,917 $124
Mar 24, 2025 $0.0014
+2.75%
$315,992 $147
Mar 23, 2025 $0.00137
-4.44%
$307,531 $107
Mar 22, 2025 $0.00143
+2.16%
$321,815 $265
Mar 21, 2025 $0.0014
+0.00%
$315,000 $67
Mar 20, 2025 $0.0014
-3.18%
$315,000 $67
Mar 19, 2025 $0.00145
+3.28%
$325,345 $131
Mar 18, 2025 $0.00157
+8.35%
$353,566 $145
Mar 17, 2025 $0.00145
+4.34%
$326,308 $306
Mar 16, 2025 $0.00139
+0.00%
$312,750 $30
Mar 15, 2025 $0.00139
-5.44%
$312,750 $30
Mar 14, 2025 $0.00126
-22.91%
$284,446 $867
Mar 13, 2025 $0.0018
+7.59%
$404,940 $115
Mar 12, 2025 $0.00167
-7.12%
$376,387 $72
Mar 11, 2025 $0.0015
-24.61%
$337,102 $1,819
Mar 10, 2025 $0.00199
+8.72%
$447,158 $168
Mar 9, 2025 $0.00183
-20.53%
$411,280 $1,505
Mar 8, 2025 $0.0023
-4.38%
$517,500 $254
Mar 7, 2025 $0.00239
-20.54%
$538,128 $978
Mar 6, 2025 $0.00301
+7.33%
$677,250 $201
Mar 5, 2025 $0.0028
-2.85%
$631,006 $3,134
Mar 4, 2025 $0.00289
-14.03%
$649,512 $989
Mar 3, 2025 $0.00336
-10.85%
$755,476 $1,862