DaTa eXchange Historical Data

DTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00099
+0.00%
$ 222,750 $ 8
Apr 20, 2025 $ 0.00099
+0.00%
$ 222,750 $ 8
Apr 19, 2025 $ 0.00099
+0.00%
$ 222,750 $ 8
Apr 18, 2025 $ 0.00099
+0.00%
$ 222,750 $ 8
Apr 17, 2025 $ 0.00099
+22.22%
$ 222,750 $ 8
Apr 16, 2025 $ 0.00081
-29.57%
$ 182,250 $ 14
Apr 15, 2025 $ 0.00115
+0.00%
$ 258,750 $ 15
Apr 14, 2025 $ 0.00115
+41.98%
$ 258,750 $ 15
Apr 13, 2025 $ 0.00081
-19.00%
$ 182,250 $ 3
Apr 12, 2025 $ 0.001
+0.00%
$ 225,000 $ 165
Apr 11, 2025 $ 0.001
+0.00%
$ 225,000 $ 165
Apr 10, 2025 $ 0.001
+0.00%
$ 225,000 $ 165
Apr 9, 2025 $ 0.001
+0.00%
$ 225,000 $ 165
Apr 8, 2025 $ 0.001
+0.00%
$ 225,000 $ 165
Apr 7, 2025 $ 0.001
+0.00%
$ 225,000 $ 165
Apr 6, 2025 $ 0.001
-49.75%
$ 225,000 $ 165
Apr 5, 2025 $ 0.00199
+0.00%
$ 447,750 $ 126
Apr 4, 2025 $ 0.00199
+0.00%
$ 447,750 $ 126
Apr 3, 2025 $ 0.00199
+0.00%
$ 447,750 $ 126
Apr 2, 2025 $ 0.00199
+0.00%
$ 447,750 $ 126
Apr 1, 2025 $ 0.00199
+60.48%
$ 447,750 $ 126
Mar 31, 2025 $ 0.00124
+0.00%
$ 279,000 $ 5
Mar 30, 2025 $ 0.00124
-5.35%
$ 279,000 $ 5
Mar 29, 2025 $ 0.00131
-34.17%
$ 294,762 $ 139
Mar 28, 2025 $ 0.00199
+58.40%
$ 447,750 $ 232
Mar 27, 2025 $ 0.00126
+16.67%
$ 282,679 $ 92
Mar 26, 2025 $ 0.00108
-13.45%
$ 242,279 $ 590
Mar 25, 2025 $ 0.00124
-11.42%
$ 279,917 $ 124
Mar 24, 2025 $ 0.0014
+2.75%
$ 315,992 $ 147
Mar 23, 2025 $ 0.00137
-4.44%
$ 307,531 $ 107
Mar 22, 2025 $ 0.00143
+2.16%
$ 321,815 $ 265
Mar 21, 2025 $ 0.0014
+0.00%
$ 315,000 $ 67
Mar 20, 2025 $ 0.0014
-3.18%
$ 315,000 $ 67
Mar 19, 2025 $ 0.00145
+3.28%
$ 325,345 $ 131
Mar 18, 2025 $ 0.00157
+8.35%
$ 353,566 $ 145
Mar 17, 2025 $ 0.00145
+4.34%
$ 326,308 $ 306
Mar 16, 2025 $ 0.00139
+0.00%
$ 312,750 $ 30
Mar 15, 2025 $ 0.00139
-5.44%
$ 312,750 $ 30
Mar 14, 2025 $ 0.00126
-22.91%
$ 284,446 $ 867
Mar 13, 2025 $ 0.0018
+7.59%
$ 404,940 $ 115
Mar 12, 2025 $ 0.00167
-7.12%
$ 376,387 $ 72
Mar 11, 2025 $ 0.0015
-24.61%
$ 337,102 $ 1,819
Mar 10, 2025 $ 0.00199
+8.72%
$ 447,158 $ 168
Mar 9, 2025 $ 0.00183
-20.53%
$ 411,280 $ 1,505
Mar 8, 2025 $ 0.0023
-4.38%
$ 517,500 $ 254
Mar 7, 2025 $ 0.00239
-20.54%
$ 538,128 $ 978
Mar 6, 2025 $ 0.00301
+7.33%
$ 677,250 $ 201
Mar 5, 2025 $ 0.0028
-2.85%
$ 631,006 $ 3,134
Mar 4, 2025 $ 0.00289
-14.03%
$ 649,512 $ 989
Mar 3, 2025 $ 0.00336
-10.85%
$ 755,476 $ 1,862